Space Exploration Techs. Corp. - Faktorz. 4x Long
BNP Paribas
ISIN: DE000PM4MSW9WKN: PM4MSWSymbol: PM4MSWWährung: EUR
4,280 EUR
-14,23 %
-0,710
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM4MSW9%2Fspace-exploration-techs-corp-faktorz-4x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 4x Long","params":{"isin":"DE000PM4MSW9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,280EUR | 10.09. | 16.242 | 69.515,76 |
| Stuttgart | 3,970EUR | 10.09. |
Basiswert: SpaceX
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM4MSW9%2Fspace-exploration-techs-corp-faktorz-4x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 10.09. | 99.535 | 12,72 Mio. |
| Xetra | 128,92EUR | 10.09. | 90.773 | 11,70 Mio. |
| Quotrix | 127,42EUR | 10.09. | 4.810 | 612.890,20 |
| Stuttgart | 127,14EUR | 10.09. | 4.254 | 540.853,56 |
| Frankfurt | 127,86EUR | 10.09. | 3.054 | 390.484,44 |
| L&S | 127,52EUR | 10.09. | 2.656 | 338.693,12 |
| München | 128,10EUR | 10.09. | 243 | 31.128,30 |
| Hamburg | 128,96EUR | 10.09. | 136 | 17.538,56 |
| Düsseldorf | 127,00EUR | 10.09. | 20 | 2.540,00 |
| Hannover | 129,92EUR | 10.09. | 1 | 129,92 |
Quotes
- Geld (10.09.)4,330
- Brief (10.09.)4,350
- Spread (in %)0,0200 (0,46 %)
- Geld Stk.11.700
- Brief Stk.11.700
Kursdaten
- Eröffnungskurs4,190
- Tageshoch4,940
- Tagestief3,970
- Kurs (10.09.2026)4,280
- Umsatz EUR69.515,76
- Gehand. Stk.16.242
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch5,040
- Vortag-Tief4,000
- Vortag-Schlusskurs4,990
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PM4MSW9
- WKNPM4MSW
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,46 %
- Bezugsv.1
- Basispreis201,800
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM4MSW9%2Fspace-exploration-techs-corp-faktorz-4x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 4x Long","params":{"isin":"DE000PM4MSW9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}