iShares Core MSCI Emerging Markets IMI UCITS ETF - Faktorz. 4x Long Faktorzertifikat - Kurs - DE000SJ1Q3Q8 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ1Q3Q8%2Fishares-core-msci-emerging-markets-imi-ucits-etf-faktorz-4x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI Emerging Markets IMI UCITS ETF - Faktorz. 4x Long","params":{"isin":"DE000SJ1Q3Q8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,82EUR	16:37	1.700	30.294,00
Stuttgart	18,19EUR	18:09

Basiswert: iShs Core MSCI EM IMI U.ETF

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ1Q3Q8%2Fishares-core-msci-emerging-markets-imi-ucits-etf-faktorz-4x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"tg","span":"5y"}}}

Zum Basiswert: iShs Core MSCI EM IMI U.ETF

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,92EUR	17:50	576.552	24,75 Mio.
Tradegate	42,99EUR	18:25	244.581	10,52 Mio.
Stuttgart	43,09EUR	17:41	41.069	1,77 Mio.
L&S	42,88EUR	18:26	12.654	542.654,14
Quotrix	42,94EUR	18:18	10.761	462.098,86
Frankfurt	42,93EUR	17:41	2.099	90.101,67
München	42,93EUR	15:59	1.434	61.567,36
Düsseldorf	42,93EUR	17:25	1.255	53.878,41
Hamburg	42,67EUR	09:37
Hannover	42,74EUR	10:09
CHF-Fonds	39,59CHF	27.02.
EUR-Fonds	43,60EUR	27.02.
GBP-Fonds	38,29GBP	27.02.
JPY-Fonds	8.036,24JPY	27.02.
USD-Fonds	51,47USD	27.02.

Zum Basiswert: iShs Core MSCI EM IMI U.ETF

Quotes

Geld (18:14)18,23
Brief (18:14)18,34
Spread (in %)0,1100 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,89
Tageshoch18,17
Tagestief17,48
Kurs (16:37)17,82
Umsatz EUR30.294,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,25
Vortag-Tief18,53
Vortag-Schlusskurs19,23

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000SJ1Q3Q8
WKNSJ1Q3Q
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,60 %
Bezugsv.1
Basispreis33,35
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ1Q3Q8%2Fishares-core-msci-emerging-markets-imi-ucits-etf-faktorz-4x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI Emerging Markets IMI UCITS ETF - Faktorz. 4x Long","params":{"isin":"DE000SJ1Q3Q8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}