Spotify Technology S.A. - OS Call 620 2026/12 Optionsschein - Kurs - DE000SJ9ZAY6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ9ZAY6%2Fspotify-technology-s-a-os-call-620-2026-12%2F"},"main_instrument":{"label":"Spotify Technology S.A. - OS Call 620 2026\/12","params":{"isin":"DE000SJ9ZAY6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,29EUR	15:32	4.533	91.974,57
Frankfurt	20,21EUR	15:47	1.447	29.243,87

Basiswert: SPOTIFY TECHNOLOGY S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ9ZAY6%2Fspotify-technology-s-a-os-call-620-2026-12%2F"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"}}}

Zum Basiswert: SPOTIFY TECHNOLOGY S.A.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	619,30EUR	15:55	5.463	3,38 Mio.
Tradegate	620,50EUR	15:55	1.186	735.913,00
L&S	622,60EUR	16:14	122	75.957,20
Frankfurt	622,40EUR	15:54	57	35.476,80
Quotrix	615,10EUR	15:37	7	4.305,70
Berlin	612,40EUR	08:08
Düsseldorf	617,40EUR	12:30
Hamburg	612,30EUR	08:01
Hannover	612,30EUR	08:01
München	616,50EUR	08:02
Stuttgart	612,10EUR	07:36

Zum Basiswert: SPOTIFY TECHNOLOGY S.A.

Quotes

Geld (15:56)20,13
Brief (15:56)20,22
Spread (in %)0,0900 (0,45 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs19,71
Tageshoch20,29
Tagestief19,61
Kurs (15:32)20,29
Umsatz EUR91.974,57
Gehand. Stk.4.533

Kursdaten Vortag

Vortag-Eröffnung22,72
Vortag-Hoch22,84
Vortag-Tief19,67
Vortag-Schlusskurs19,89

Stammdaten

WertpapiertypOptionsschein
ISINDE000SJ9ZAY6
WKNSJ9ZAY
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Bezugsv.0,1
Basispreis620,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ9ZAY6%2Fspotify-technology-s-a-os-call-620-2026-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spotify Technology S.A. - OS Call 620 2026\/12","params":{"isin":"DE000SJ9ZAY6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}