SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	467,00EUR	16.10.	349	162.983,00
Xetra	471,50EUR	16.10.	243	114.574,50
Frankfurt	465,50EUR	16.10.	30	13.965,00
Quotrix	476,00EUR	16.10.	2	952,00
Hamburg	471,50EUR	16.10.	2	943,00
Düsseldorf	464,00EUR	16.10.
Hannover	471,50EUR	16.10.
München	474,00EUR	16.10.
L&S	471,00EUR	16.10.
Stuttgart	470,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+0,86	+2,52	-19,27	+213,00	+118,74
Volatilität [%]	15,44	40,68	45,59	46,39	42,72	47,81
Sharpe-Ratio	-3,191	0,3982	0,2895	-0,2682	1,043	0,5211
Hoch	481,00	486,50	494,50	601,50	669,40	669,40
Tief	459,00	418,50	350,00	343,25	136,00	66,26
Hist. Kurs	471,50	463,00	455,50	578,50	149,20	213,50
∅-Preis	470,83	450,59	430,30	448,84	411,25	297,62
∅-Volumen	297,18 Tsd.	312,89 Tsd.	414,09 Tsd.	496,35 Tsd.	616,62 Tsd.	473,63 Tsd.
Max. Verlust [%]	-1,581	-9,503	-22,30	-41,54	-47,48	-73,56
Max. Verlustperiode (Handelstage)	2	14	70	250	333	618
Max. Verlustperiode (Kalendertage)	2	20	99	360	477	883

Termine

SPOTIFY TECHNOLOGY S.A.

467,00 -1,58%

22.10. Quartalszahlen Q3

Quotes

Geld (16.10.)470,50
Brief (16.10.)474,00
Spread (in %)3,500 (0,74 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs477,50
Tageshoch477,50
Tagestief467,00
Kurs (16.10.2026)467,00
Umsatz EUR162.983,00
Gehand. Stk.349

Kursdaten Vortag

Vortag-Eröffnung462,00
Vortag-Hoch474,50
Vortag-Tief459,00
Vortag-Schlusskurs474,50

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}