SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	467,00EUR	16.10.	349	162.983,00
Xetra	471,50EUR	16.10.	243	114.574,50
Frankfurt	465,50EUR	16.10.	30	13.965,00
Quotrix	476,00EUR	16.10.	2	952,00
Hamburg	471,50EUR	16.10.	2	943,00
Düsseldorf	464,00EUR	16.10.
Hannover	471,50EUR	16.10.
München	474,00EUR	16.10.
L&S	471,00EUR	16.10.
Stuttgart	470,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+2,06	+3,40	-18,29	+218,24	+121,02
Volatilität [%]	13,86	34,31	44,11	45,00	42,32	46,03
Sharpe-Ratio	-0,8552	0,8119	0,3220	-0,2647	1,063	0,5266
Hoch	482,50	487,00	495,00	598,70	669,20	669,20
Tief	457,00	416,50	350,00	341,50	135,00	66,09
Hist. Kurs	472,00	461,50	455,50	576,40	148,00	213,10
∅-Preis	470,17	450,80	429,81	448,29	410,59	297,04
∅-Volumen	7,81 Tsd.	6,80 Tsd.	12,65 Tsd.	21,49 Tsd.	87,11 Tsd.	60,61 Tsd.
Max. Verlust [%]	-1,483	-8,992	-22,06	-40,37	-47,55	-73,75
Max. Verlustperiode (Handelstage)	5	14	71	250	333	618
Max. Verlustperiode (Kalendertage)	7	20	102	360	477	883

Termine

SPOTIFY TECHNOLOGY S.A.

467,00 -1,58%

22.10. Quartalszahlen Q3

Quotes

Geld (16.10.)471,00
Brief (16.10.)472,00
Spread (in %)1,0000 (0,21 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs474,00
Tageshoch475,50
Tagestief464,50
Kurs (16.10.2026)471,00

Kursdaten Vortag

Vortag-Eröffnung462,00
Vortag-Hoch476,00
Vortag-Tief457,50
Vortag-Schlusskurs471,00

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}