SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,00EUR	17:35	2.960	1,82 Mio.
Tradegate	618,60EUR	21:56	1.355	838.203,00
L&S	615,20EUR	22:59	74	45.524,80
Quotrix	603,20EUR	14:30	24	14.476,80
Frankfurt	608,30EUR	16:09	9	5.474,70
München	618,60EUR	19:04	4	2.474,40
Stuttgart	618,60EUR	21:27	1	618,60
Berlin	601,90EUR	08:08
Düsseldorf	613,20EUR	19:30
Hamburg	613,70EUR	17:25
Hannover	613,70EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	+3,76	+36,17	+111,26	+558,46	+154,48
Volatilität [%]	36,85	38,46	50,73	43,99	42,35	47,29
Sharpe-Ratio	-16,54	0,6422	1,353	1,809	1,604	0,5756
Hoch	669,20	669,20	669,20	669,20	669,20	669,20
Tief	595,30	580,20	401,00	262,05	66,09	66,09
Hist. Kurs	663,10	592,90	451,80	291,20	93,43	241,75
∅-Preis	637,42	622,71	550,20	450,37	250,75	230,30
∅-Volumen	62,08 Tsd.	63,16 Tsd.	397,83 Tsd.	208,40 Tsd.	79,14 Tsd.	68,12 Tsd.
Max. Verlust [%]	-9,109	-9,109	-27,64	-27,64	-43,42	-77,28
Max. Verlustperiode (Handelstage)	4	6	76	76	151	840
Max. Verlustperiode (Kalendertage)	6	10	111	111	212	1.200

Quotes

Geld (22:59)615,20
Brief (22:59)616,30
Spread (in %)1,100 (0,18 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs602,70
Tageshoch617,30
Tagestief598,50
Kurs (22:59)615,20
Umsatz EUR45.524,80
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung612,60
Vortag-Hoch623,30
Vortag-Tief595,30
Vortag-Schlusskurs602,70

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}