SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	498,25EUR	14:25	1.033	514.692,25
Tradegate	504,10EUR	14:07	929	468.308,90
Xetra	504,60EUR	14:08	888	448.084,80
Frankfurt	509,00EUR	12:59	43	21.887,00
Stuttgart	504,40EUR	13:43	13	6.557,20
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	503,80EUR	12:30
Hamburg	502,20EUR	08:01
Hannover	502,20EUR	08:01
München	505,00EUR	08:00
Berlin	501,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-3,05	+38,42	+90,72	+414,77	+260,16
Volatilität [%]	53,61	66,81	51,24	42,42	44,65	48,07
Sharpe-Ratio	-3,743	0,0756	1,595	1,714	1,394	0,7321
Hoch	557,30	557,30	625,50	625,50	625,50	625,50
Tief	473,65	401,00	345,10	261,25	66,09	66,09
Hist. Kurs	525,30	513,90	359,95	261,25	96,79	138,34
∅-Preis	527,62	503,91	492,33	394,58	221,50	215,35
∅-Volumen	2,39 Mio.	771,74 Tsd.	176,61 Tsd.	92,06 Tsd.	40,86 Tsd.	46,26 Tsd.
Max. Verlust [%]	-7,145	-11,05	-27,64	-27,64	-43,42	-77,28
Max. Verlustperiode (Handelstage)	2	7	51	51	151	840
Max. Verlustperiode (Kalendertage)	4	13	75	75	212	1.200

Quotes

Geld (14:25)498,25
Brief (14:25)499,45
Spread (in %)1,200 (0,24 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs508,10
Tageshoch508,10
Tagestief498,10
Kurs (14:25)498,25
Umsatz EUR514.692,25
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung525,50
Vortag-Hoch535,80
Vortag-Tief473,65
Vortag-Schlusskurs508,10

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}