SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	467,00EUR	16.10.	349	162.983,00
Xetra	471,50EUR	16.10.	243	114.574,50
Frankfurt	465,50EUR	16.10.	30	13.965,00
Quotrix	476,00EUR	16.10.	2	952,00
Hamburg	471,50EUR	16.10.	2	943,00
Düsseldorf	464,00EUR	16.10.
Hannover	471,50EUR	16.10.
München	474,00EUR	16.10.
L&S	471,00EUR	16.10.
Stuttgart	470,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+0,11	+3,23	-18,88	+211,41	+119,91
Volatilität [%]	19,80	35,35	47,42	45,81	42,18	46,57
Sharpe-Ratio	-2,749	0,1489	0,3238	-0,2680	1,046	0,5263
Hoch	478,00	478,50	491,00	594,60	669,90	669,90
Tief	461,50	419,00	353,00	345,45	137,20	67,08
Hist. Kurs	469,00	463,50	449,50	572,00	149,00	211,00
∅-Preis	469,08	449,45	429,31	447,77	409,68	296,50
∅-Volumen			57,91	734,38	1,28 Tsd.	895,93
Max. Verlust [%]	-2,316	-9,601	-22,17	-40,48	-47,17	-73,58
Max. Verlustperiode (Handelstage)	3	15	70	250	332	617
Max. Verlustperiode (Kalendertage)	3	21	99	360	476	882

Termine

SPOTIFY TECHNOLOGY S.A.

467,00 -1,58%

22.10. Quartalszahlen Q3

Kursdaten

Eröffnungskurs473,50
Tageshoch475,00
Tagestief464,00
Kurs (16.10.2026)464,00

Kursdaten Vortag

Vortag-Eröffnung461,50
Vortag-Hoch469,50
Vortag-Tief461,50
Vortag-Schlusskurs469,50

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}