SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	502,00EUR	14:18	1.067	535.634,00
Lang & Schwarz	498,45EUR	14:33	1.049	522.874,05
Tradegate	501,40EUR	14:19	997	499.895,80
Frankfurt	509,00EUR	12:59	43	21.887,00
Stuttgart	504,40EUR	13:43	13	6.557,20
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	503,80EUR	12:30
Hamburg	502,20EUR	08:01
Hannover	502,20EUR	08:01
München	505,00EUR	08:00
Berlin	501,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-2,53	+39,60	+90,69	+406,48	+258,12
Volatilität [%]	36,90	58,13	48,45	40,21	42,85	48,52
Sharpe-Ratio	-6,412	-0,2382	1,623	1,743	1,411	0,7261
Hoch	549,80	549,80	623,30	623,30	623,30	623,30
Tief	483,45	412,50	346,70	263,25	67,08	67,08
Hist. Kurs	525,10	516,90	360,90	264,20	99,47	140,68
∅-Preis	524,36	502,22	489,96	393,32	221,00	215,22
∅-Volumen	5,12 Tsd.	3,17 Tsd.	1,98 Tsd.	1,17 Tsd.	655,75	823,19
Max. Verlust [%]	-5,407	-13,06	-27,41	-27,41	-43,11	-76,89
Max. Verlustperiode (Handelstage)	2	13	52	52	152	840
Max. Verlustperiode (Kalendertage)	4	21	76	76	215	1.201

Quotes

Geld (14:18)499,65
Brief (14:18)502,10
Spread (in %)2,450 (0,49 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs501,60
Tageshoch503,80
Tagestief501,60
Kurs (12:30)503,80

Kursdaten Vortag

Vortag-Eröffnung527,50
Vortag-Hoch527,50
Vortag-Tief483,45
Vortag-Schlusskurs505,60

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}