SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	522,70EUR	16:16	2.849	1,49 Mio.
Xetra	515,60EUR	16:01	2.420	1,25 Mio.
Tradegate	513,10EUR	16:00	1.856	952.313,60
Frankfurt	513,00EUR	16:00	53	27.189,00
Stuttgart	504,40EUR	13:43	13	6.557,20
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	503,80EUR	12:30
Hamburg	502,20EUR	08:01
Hannover	502,20EUR	08:01
München	505,00EUR	08:00
Berlin	501,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-0,37	+40,05	+90,35	+428,87	+267,79
Volatilität [%]	38,39	64,94	51,90	44,61	46,15	50,62
Sharpe-Ratio	-5,974	0,1962	1,538	1,598	1,365	0,7194
Hoch	554,30	554,30	623,40	623,40	623,40	623,40
Tief	480,00	409,30	346,20	264,05	67,13	67,13
Hist. Kurs	532,00	514,90	366,30	269,50	97,00	139,48
∅-Preis	530,86	506,05	492,65	395,27	221,85	215,86
∅-Volumen	64,10 Tsd.	46,31 Tsd.	69,97 Tsd.	50,50 Tsd.	27,94 Tsd.	34,39 Tsd.
Max. Verlust [%]	-5,754	-12,34	-27,59	-27,59	-44,00	-78,47
Max. Verlustperiode (Handelstage)	2	12	51	51	151	874
Max. Verlustperiode (Kalendertage)	4	20	75	75	212	1.247

Quotes

Geld (16:02)513,80
Brief (16:02)516,50
Spread (in %)2,700 (0,53 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs503,30
Tageshoch515,70
Tagestief503,30
Kurs (16:00)513,00
Umsatz EUR27.189,00
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung531,60
Vortag-Hoch535,30
Vortag-Tief480,00
Vortag-Schlusskurs512,70

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}