SPOTIFY TECHNOLOGY S.A.
Actions Nom. EUR 1
ISIN: LU1778762911WKN: A2JEGNSymbol: 639Währung: EUR
465,50 EUR
+0,76 %
+3,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,00EUR | 16.10. | 349 | 162.983,00 |
| Xetra | 471,50EUR | 16.10. | 243 | 114.574,50 |
| Frankfurt | 465,50EUR | 16.10. | 30 | 13.965,00 |
| Quotrix | 476,00EUR | 16.10. | 2 | 952,00 |
| Hamburg | 471,50EUR | 16.10. | 2 | 943,00 |
| Düsseldorf | 464,00EUR | 16.10. | ||
| Hannover | 471,50EUR | 16.10. | ||
| München | 474,00EUR | 16.10. | ||
| L&S | 471,00EUR | 16.10. | ||
| Stuttgart | 470,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -2,51 | +4,49 | -18,55 | +212,42 | +118,96 |
| Volatilität [%] | 20,94 | 33,90 | 47,14 | 49,59 | 45,70 | 48,65 |
| Sharpe-Ratio | -0,7816 | -0,7884 | 0,3746 | -0,2049 | 1,003 | 0,5197 |
| Hoch | 475,00 | 477,50 | 486,00 | 595,30 | 670,90 | 670,90 |
| Tief | 462,00 | 418,50 | 352,00 | 345,70 | 138,00 | 67,13 |
| Hist. Kurs | 467,00 | 477,50 | 445,50 | 571,50 | 149,00 | 212,60 |
| ∅-Preis | 468,67 | 448,77 | 428,70 | 447,88 | 410,88 | 297,30 |
| ∅-Volumen | 14,51 Tsd. | 22,88 Tsd. | 21,38 Tsd. | 29,29 Tsd. | 39,62 Tsd. | 30,83 Tsd. |
| Max. Verlust [%] | -2,737 | -12,36 | -22,72 | -41,46 | -47,59 | -73,71 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 250 | 332 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 121 | 360 | 476 | 882 |
Termine
SPOTIFY TECHNOLOGY S.A.
467,00 -1,58%22.10. Quartalszahlen Q3
Quotes
- Geld (16.10.)467,50
- Brief (16.10.)475,00
- Spread (in %)7,500 (1,60 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs472,00
- Tageshoch472,00
- Tagestief465,50
- Kurs (16.10.2026)465,50
- Umsatz EUR13.965,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch462,00
- Vortag-Tief462,00
- Vortag-Schlusskurs462,00
Stammdaten
- WertpapiertypAktie
- ISINLU1778762911
- WKNA2JEGN
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}