SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	529,20EUR	19:53	4.397	2,33 Mio.
Xetra	528,70EUR	17:35	4.116	2,18 Mio.
Tradegate	530,80EUR	19:36	2.738	1,45 Mio.
Frankfurt	523,30EUR	17:02	57	29.828,10
Stuttgart	528,40EUR	19:11	38	20.079,20
Berlin	524,40EUR	17:28	10	5.244,00
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	525,60EUR	19:30
Hamburg	523,00EUR	17:25
Hannover	523,00EUR	17:25
München	505,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+0,11	+45,89	+100,00	+431,75	+287,79
Volatilität [%]	46,81	67,22	50,59	43,09	45,07	49,97
Sharpe-Ratio	-2,239	-0,3096	1,601	1,678	1,372	0,7326
Hoch	551,60	551,60	624,90	624,90	624,90	624,90
Tief	476,50	411,10	348,85	264,20	67,35	67,35
Hist. Kurs	520,10	527,80	362,20	264,20	99,37	136,26
∅-Preis	526,82	505,02	491,86	394,85	221,72	215,76
∅-Volumen	84,51 Tsd.	44,38 Tsd.	34,30 Tsd.	27,35 Tsd.	17,59 Tsd.	21,94 Tsd.
Max. Verlust [%]	-5,789	-13,29	-27,63	-27,63	-43,61	-77,11
Max. Verlustperiode (Handelstage)	2	16	54	54	158	840
Max. Verlustperiode (Kalendertage)	4	26	78	78	223	1.201

Quotes

Geld (19:38)531,00
Brief (19:38)532,20
Spread (in %)1,200 (0,23 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs502,20
Tageshoch528,40
Tagestief502,20
Kurs (19:11)528,40
Umsatz EUR20.079,20
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung529,60
Vortag-Hoch535,00
Vortag-Tief480,00
Vortag-Schlusskurs511,00

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}