SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	528,70EUR	17:35	4.116	2,18 Mio.
Lang & Schwarz	531,30EUR	18:01	3.872	2,06 Mio.
Tradegate	529,30EUR	17:43	2.385	1,26 Mio.
Frankfurt	523,30EUR	17:02	57	29.828,10
Stuttgart	521,50EUR	16:24	27	14.080,50
Berlin	524,40EUR	17:28	10	5.244,00
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	519,10EUR	16:30
Hamburg	523,00EUR	17:25
Hannover	523,00EUR	17:25
München	505,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-5,80	+40,01	+87,94	+431,58	+251,82
Volatilität [%]	85,22	94,54	58,93	48,53	44,13	48,40
Sharpe-Ratio	-1,914	-0,2227	1,453	1,501	1,423	0,7185
Hoch	549,70	549,70	620,60	620,60	620,60	620,60
Tief	483,00	415,75	349,90	266,80	68,35	68,35
Hist. Kurs	525,40	536,10	360,70	268,70	95,00	143,54
∅-Preis	527,48	501,77	490,72	394,07	221,44	215,68
∅-Volumen	5,24 Tsd.	16,81 Tsd.	5,87 Tsd.	3,59 Tsd.	2,46 Tsd.	3,57 Tsd.
Max. Verlust [%]	-7,222	-20,42	-31,25	-31,25	-42,98	-77,01
Max. Verlustperiode (Handelstage)	1	17	50	50	143	838
Max. Verlustperiode (Kalendertage)	1	27	74	74	202	1.198

Quotes

Geld (17:45)528,00
Brief (17:45)529,50
Spread (in %)1,500 (0,28 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs505,00
Tageshoch505,00
Tagestief505,00
Kurs (08:00)505,00

Kursdaten Vortag

Vortag-Eröffnung529,20
Vortag-Hoch529,20
Vortag-Tief483,00
Vortag-Schlusskurs510,00

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}