SPOTIFY TECHNOLOGY S.A.
Actions Nom. EUR 1
ISIN: LU1778762911WKN: A2JEGNSymbol: 639Währung: EUR
474,00 EUR
+1,94 %
+9,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,00EUR | 16.10. | 349 | 162.983,00 |
| Xetra | 471,50EUR | 16.10. | 243 | 114.574,50 |
| Frankfurt | 465,50EUR | 16.10. | 30 | 13.965,00 |
| Quotrix | 476,00EUR | 16.10. | 2 | 952,00 |
| Hamburg | 471,50EUR | 16.10. | 2 | 943,00 |
| Düsseldorf | 464,00EUR | 16.10. | ||
| Hannover | 471,50EUR | 16.10. | ||
| München | 474,00EUR | 16.10. | ||
| L&S | 471,00EUR | 16.10. | ||
| Stuttgart | 470,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,46 | +6,88 | -16,68 | +217,69 | +122,85 |
| Volatilität [%] | 19,39 | 33,00 | 42,91 | 42,93 | 42,51 | 45,51 |
| Sharpe-Ratio | 3,269 | -0,4326 | 0,4692 | -0,2542 | 1,057 | 0,5320 |
| Hoch | 474,00 | 481,00 | 484,00 | 587,60 | 665,20 | 665,20 |
| Tief | 465,00 | 423,50 | 355,00 | 349,50 | 140,80 | 68,35 |
| Hist. Kurs | 468,00 | 481,00 | 443,50 | 568,90 | 149,20 | 212,70 |
| ∅-Preis | 470,42 | 451,55 | 429,21 | 448,97 | 410,70 | 297,27 |
| ∅-Volumen | 61,23 | 2,80 Tsd. | 3,93 Tsd. | 3,81 Tsd. | 2,86 Tsd. | |
| Max. Verlust [%] | -1,483 | -11,95 | -22,15 | -40,19 | -47,17 | -73,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 249 | 331 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 99 | 359 | 473 | 883 |
Termine
SPOTIFY TECHNOLOGY S.A.
467,00 -1,58%22.10. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs474,00
- Tageshoch474,00
- Tagestief474,00
- Kurs (16.10.2026)474,00
Kursdaten Vortag
- Vortag-Eröffnung465,00
- Vortag-Hoch465,00
- Vortag-Tief465,00
- Vortag-Schlusskurs465,00
Stammdaten
- WertpapiertypAktie
- ISINLU1778762911
- WKNA2JEGN
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}