SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	602,60EUR	17:35	1.498	902.694,80
Tradegate	609,00EUR	21:39	966	588.294,00
L&S	604,50EUR	22:59	50	30.225,00
Frankfurt	607,50EUR	15:50	35	21.262,50
Quotrix	610,20EUR	21:17	5	3.051,00
Stuttgart	607,80EUR	21:33	5	3.039,00
Berlin	606,80EUR	08:08
Düsseldorf	601,90EUR	19:30
Hamburg	602,40EUR	17:25
Hannover	602,50EUR	17:25
München	611,10EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-0,55	+28,45	+120,65	+531,11	+161,15
Volatilität [%]	25,63	31,47	56,45	49,94	42,05	46,40
Sharpe-Ratio	-0,8166	0,1181	1,154	1,783	1,602	0,6023
Hoch	619,10	665,20	665,20	665,20	665,20	665,20
Tief	603,80	603,80	415,75	268,65	68,35	68,35
Hist. Kurs	617,10	614,50	475,75	276,95	96,83	234,00
∅-Preis	612,30	625,50	560,05	461,11	256,88	233,24
∅-Volumen	495,28	2,29 Tsd.	5,42 Tsd.	3,52 Tsd.	2,52 Tsd.	3,00 Tsd.
Max. Verlust [%]	-2,471	-9,230	-31,25	-31,25	-42,98	-77,01
Max. Verlustperiode (Handelstage)	3	11	76	76	143	838
Max. Verlustperiode (Kalendertage)	5	15	111	111	202	1.198

Kursdaten

Eröffnungskurs611,10
Tageshoch611,10
Tagestief611,10
Kurs (08:01)611,10

Kursdaten Vortag

Vortag-Eröffnung615,00
Vortag-Hoch615,00
Vortag-Tief615,00
Vortag-Schlusskurs615,00

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}