SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,00EUR	17:35	2.960	1,82 Mio.
Tradegate	618,60EUR	21:56	1.355	838.203,00
L&S	615,20EUR	22:59	74	45.524,80
Quotrix	603,20EUR	14:30	24	14.476,80
Frankfurt	608,30EUR	16:09	9	5.474,70
München	618,60EUR	19:04	4	2.474,40
Stuttgart	618,60EUR	21:27	1	618,60
Berlin	601,90EUR	08:08
Düsseldorf	613,20EUR	19:30
Hamburg	613,70EUR	17:25
Hannover	613,70EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	+2,12	+35,31	+105,41	+580,43	+147,67
Volatilität [%]	63,14	45,32	56,26	50,29	46,54	51,52
Sharpe-Ratio	-7,459	1,254	1,387	1,661	1,552	0,5767
Hoch	668,40	668,40	668,40	668,40	668,40	668,40
Tief	602,30	586,20	415,10	267,30	67,03	67,03
Hist. Kurs	663,00	590,70	445,80	293,65	88,65	243,55
∅-Preis	646,42	622,41	548,83	449,98	251,00	230,81
∅-Volumen	7,24 Tsd.	8,71 Tsd.	13,34 Tsd.	9,42 Tsd.	5,46 Tsd.	6,46 Tsd.
Max. Verlust [%]	-7,974	-7,974	-27,89	-27,89	-45,05	-77,66
Max. Verlustperiode (Handelstage)	3	7	77	77	164	866
Max. Verlustperiode (Kalendertage)	5	11	112	112	231	1.238

Kursdaten

Eröffnungskurs602,30
Tageshoch603,20
Tagestief602,30
Kurs (14:30)603,20
Umsatz EUR14.476,80
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung614,40
Vortag-Hoch619,40
Vortag-Tief614,40
Vortag-Schlusskurs615,10

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}