SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	528,70EUR	17:35	4.116	2,18 Mio.
Lang & Schwarz	531,30EUR	18:01	3.872	2,06 Mio.
Tradegate	529,30EUR	17:43	2.385	1,26 Mio.
Frankfurt	523,30EUR	17:02	57	29.828,10
Stuttgart	521,50EUR	16:24	27	14.080,50
Berlin	524,40EUR	17:28	10	5.244,00
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	519,10EUR	16:30
Hamburg	523,00EUR	17:25
Hannover	523,00EUR	17:25
München	505,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,07	-5,82	+38,56	+88,37	+419,18	+273,09
Volatilität [%]	59,21	68,98	53,72	46,39	47,23	52,50
Sharpe-Ratio	-8,349	-1,275	1,369	1,481	1,319	0,7121
Hoch	555,10	555,10	621,10	621,10	621,10	621,10
Tief	479,65	415,10	351,10	265,35	67,03	67,03
Hist. Kurs	530,50	534,70	363,45	267,35	97,00	134,98
∅-Preis	523,23	501,22	491,20	394,63	221,81	215,96
∅-Volumen	17,27 Tsd.	13,90 Tsd.	12,81 Tsd.	8,33 Tsd.	5,13 Tsd.	6,66 Tsd.
Max. Verlust [%]	-8,378	-14,30	-27,89	-27,89	-45,05	-77,66
Max. Verlustperiode (Handelstage)	3	16	52	52	164	866
Max. Verlustperiode (Kalendertage)	5	26	76	76	231	1.238

Quotes

Geld (18:02)530,90
Brief (18:02)531,80
Spread (in %)0,9000 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs501,70
Tageshoch504,60
Tagestief501,70
Kurs (11:45)503,60
Umsatz EUR2.518,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung530,00
Vortag-Hoch533,90
Vortag-Tief479,65
Vortag-Schlusskurs490,45

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}