SPOTIFY TECHNOLOGY S.A.
Actions Nom. EUR 1
ISIN: LU1778762911WKN: A2JEGNWährung: EUR
476,00 EUR
+0,53 %
+2,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,00EUR | 16.10. | 349 | 162.983,00 |
| Xetra | 471,50EUR | 16.10. | 243 | 114.574,50 |
| Frankfurt | 465,50EUR | 16.10. | 30 | 13.965,00 |
| Quotrix | 476,00EUR | 16.10. | 2 | 952,00 |
| Hamburg | 471,50EUR | 16.10. | 2 | 943,00 |
| Düsseldorf | 464,00EUR | 16.10. | ||
| Hannover | 471,50EUR | 16.10. | ||
| München | 474,00EUR | 16.10. | ||
| L&S | 471,00EUR | 16.10. | ||
| Stuttgart | 470,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +3,82 | +5,43 | -15,69 | +217,76 | +122,33 |
| Volatilität [%] | 15,24 | 33,66 | 43,67 | 45,73 | 45,00 | 49,87 |
| Sharpe-Ratio | 3,424 | 1,431 | 0,4066 | -0,1862 | 1,024 | 0,5276 |
| Hoch | 477,50 | 482,00 | 493,00 | 590,20 | 668,40 | 668,40 |
| Tief | 461,00 | 417,50 | 351,50 | 344,15 | 141,20 | 67,03 |
| Hist. Kurs | 471,00 | 458,50 | 451,50 | 564,60 | 149,80 | 214,10 |
| ∅-Preis | 473,17 | 450,64 | 430,22 | 449,21 | 410,69 | 297,27 |
| ∅-Volumen | 2,37 Tsd. | 5,98 Tsd. | 10,79 Tsd. | 10,14 Tsd. | 7,98 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -1,471 | -8,179 | -22,19 | -41,08 | -47,97 | -74,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 84 | 249 | 331 | 617 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 119 | 359 | 476 | 883 |
Termine
SPOTIFY TECHNOLOGY S.A.
467,00 -1,58%22.10. Quartalszahlen Q3
Quotes
- Geld (16.10.)469,50
- Brief (16.10.)474,50
- Spread (in %)5,000 (1,06 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs475,50
- Tageshoch476,00
- Tagestief475,50
- Kurs (16.10.2026)476,00
- Umsatz EUR952,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung461,00
- Vortag-Hoch473,50
- Vortag-Tief461,00
- Vortag-Schlusskurs473,50
Stammdaten
- WertpapiertypAktie
- ISINLU1778762911
- WKNA2JEGN
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}