SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,00EUR	17:35	2.960	1,82 Mio.
Tradegate	618,60EUR	21:56	1.355	838.203,00
L&S	615,20EUR	22:59	74	45.524,80
Quotrix	603,20EUR	14:30	24	14.476,80
Frankfurt	608,30EUR	16:09	9	5.474,70
München	618,60EUR	19:04	4	2.474,40
Stuttgart	618,60EUR	21:27	1	618,60
Berlin	601,90EUR	08:08
Düsseldorf	613,20EUR	19:30
Hamburg	613,70EUR	17:25
Hannover	613,70EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	+4,44	+36,30	+111,16	+562,88	+156,36
Volatilität [%]	37,20	39,51	50,83	44,02	42,99	48,91
Sharpe-Ratio	-17,48	0,4133	1,297	1,771	1,584	0,5712
Hoch	669,40	669,40	669,40	669,40	669,40	669,40
Tief	597,70	582,50	405,00	258,00	66,26	66,26
Hist. Kurs	662,00	592,30	453,85	292,95	93,32	241,30
∅-Preis	637,06	622,89	550,40	450,82	251,31	230,94
∅-Volumen	981,83 Tsd.	768,75 Tsd.	1,18 Mio.	806,38 Tsd.	459,39 Tsd.	439,42 Tsd.
Max. Verlust [%]	-9,713	-9,713	-27,58	-27,58	-43,63	-77,40
Max. Verlustperiode (Handelstage)	4	7	76	76	152	875
Max. Verlustperiode (Kalendertage)	6	11	111	111	215	1.249

Quotes

Geld (21:58)613,80
Brief (21:58)618,60
Spread (in %)4,800 (0,78 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs604,40
Tageshoch618,60
Tagestief600,00
Kurs (21:56)618,60
Umsatz EUR838.203,00
Gehand. Stk.1.355

Kursdaten Vortag

Vortag-Eröffnung611,90
Vortag-Hoch622,60
Vortag-Tief597,70
Vortag-Schlusskurs597,70

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}