SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	530,40EUR	20:10	4.399	2,33 Mio.
Xetra	528,70EUR	17:35	4.116	2,18 Mio.
Tradegate	530,70EUR	19:50	2.748	1,46 Mio.
Frankfurt	532,60EUR	19:43	64	34.086,40
Stuttgart	528,40EUR	19:11	38	20.079,20
Berlin	524,40EUR	17:28	10	5.244,00
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	525,60EUR	19:30
Hamburg	523,00EUR	17:25
Hannover	523,00EUR	17:25
München	505,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+3,29	+46,46	+99,36	+449,49	+284,57
Volatilität [%]	56,62	68,99	52,05	42,79	45,64	49,70
Sharpe-Ratio	-2,072	0,1580	1,560	1,662	1,380	0,7282
Hoch	558,00	558,00	626,00	626,00	626,00	626,00
Tief	473,05	405,00	347,00	258,00	66,26	66,26
Hist. Kurs	520,20	513,80	362,35	266,20	96,58	138,00
∅-Preis	526,44	503,77	492,24	395,19	222,05	216,00
∅-Volumen	2,85 Mio.	1,72 Mio.	1,14 Mio.	696,60 Tsd.	421,09 Tsd.	424,17 Tsd.
Max. Verlust [%]	-6,767	-11,92	-27,58	-27,58	-43,63	-77,40
Max. Verlustperiode (Handelstage)	2	13	51	51	152	875
Max. Verlustperiode (Kalendertage)	4	21	75	75	215	1.249

Quotes

Geld (19:53)528,90
Brief (19:53)530,60
Spread (in %)1,700 (0,32 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs503,50
Tageshoch533,80
Tagestief492,95
Kurs (19:50)530,70
Umsatz EUR1,46 Mio.
Gehand. Stk.2.748

Kursdaten Vortag

Vortag-Eröffnung535,00
Vortag-Hoch535,90
Vortag-Tief473,05
Vortag-Schlusskurs509,80

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}