SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	499,35EUR	14:24	1.468	733.045,80
Lang & Schwarz	495,05EUR	14:41	1.123	555.941,15
Tradegate	499,45EUR	14:27	1.095	546.897,75
Frankfurt	509,00EUR	12:59	43	21.887,00
Stuttgart	504,40EUR	13:43	13	6.557,20
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	503,80EUR	12:30
Hamburg	502,20EUR	08:01
Hannover	502,20EUR	08:01
München	505,00EUR	08:00
Berlin	501,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-4,65	+37,00	+86,01	+402,97	+263,80
Volatilität [%]	59,86	63,81	50,59	42,14	44,45	47,46
Sharpe-Ratio	-7,224	-0,9835	1,428	1,582	1,351	0,7248
Hoch	557,20	557,20	625,90	625,90	625,90	625,90
Tief	473,95	403,85	347,10	259,90	66,26	66,26
Hist. Kurs	526,60	523,70	364,50	268,45	99,28	137,26
∅-Preis	522,67	503,26	492,07	395,19	222,00	215,98
∅-Volumen	3,28 Mio.	2,84 Mio.	1,62 Mio.	949,97 Tsd.	462,44 Tsd.	414,57 Tsd.
Max. Verlust [%]	-8,106	-11,10	-26,11	-26,11	-42,75	-76,96
Max. Verlustperiode (Handelstage)	2	15	51	51	147	840
Max. Verlustperiode (Kalendertage)	4	25	75	75	208	1.201

Quotes

Geld (14:27)498,55
Brief (14:24)499,45
Spread (in %)0,9000 (0,18 %)
Geld Stk.20
Brief Stk.1

Kursdaten

Eröffnungskurs504,80
Tageshoch510,10
Tagestief499,35
Kurs (14:24)499,35
Umsatz EUR733.045,80
Gehand. Stk.1.468

Kursdaten Vortag

Vortag-Eröffnung530,70
Vortag-Hoch535,40
Vortag-Tief473,95
Vortag-Schlusskurs491,45

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}