SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	502,00EUR	14:18	1.067	535.634,00
Lang & Schwarz	498,45EUR	14:33	1.049	522.874,05
Tradegate	501,40EUR	14:19	997	499.895,80
Frankfurt	509,00EUR	12:59	43	21.887,00
Stuttgart	504,40EUR	13:43	13	6.557,20
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	503,80EUR	12:30
Hamburg	502,20EUR	08:01
Hannover	502,20EUR	08:01
München	505,00EUR	08:00
Berlin	501,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-3,66	+38,21	+88,69	+424,22	+249,19
Volatilität [%]	61,59	62,60	49,38	42,52	46,71	50,74
Sharpe-Ratio	-6,979	-0,9056	1,456	1,589	1,337	0,6948
Hoch	547,10	547,10	619,70	619,70	619,70	619,70
Tief	483,40	411,05	349,55	266,05	67,68	67,68
Hist. Kurs	526,70	521,30	363,35	266,15	95,80	143,82
∅-Preis	522,69	502,93	491,42	394,45	221,30	215,41
∅-Volumen	2,77 Tsd.	2,31 Tsd.	4,57 Tsd.	2,93 Tsd.	1,37 Tsd.	1,54 Tsd.
Max. Verlust [%]	-7,964	-10,98	-27,49	-27,49	-43,55	-77,36
Max. Verlustperiode (Handelstage)	2	12	51	51	145	838
Max. Verlustperiode (Kalendertage)	4	20	75	75	204	1.198

Quotes

Geld (14:19)500,20
Brief (14:19)501,40
Spread (in %)1,200 (0,24 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs502,20
Tageshoch502,20
Tagestief502,20
Kurs (08:01)502,20

Kursdaten Vortag

Vortag-Eröffnung529,50
Vortag-Hoch529,50
Vortag-Tief483,40
Vortag-Schlusskurs491,75

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}