Amazon.com Inc. - OS Call 215 2026/09
Optionsschein auf Amazon.com Inc. - Société Générale
ISIN: DE000SW8U5J8WKN: SW8U5JWährung: EUR
3,280 EUR
+9,33 %
+0,280
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8U5J8%2Famazon-com-inc-os-call-215-2026-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amazon.com Inc. - OS Call 215 2026\/09","params":{"isin":"DE000SW8U5J8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,280EUR | 20:30 | 20.000 | 65.600,00 |
| Frankfurt | 3,300EUR | 19:55 |
Basiswert: Amazon.com Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8U5J8%2Famazon-com-inc-os-call-215-2026-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amazon.com Inc.","params":{"isin":"US0231351067","boerse":"tg","span":"5y"}}}Zum Basiswert: Amazon.com Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,75EUR | 20:59 | 137.823 | 27,94 Mio. |
| Xetra | 203,60EUR | 17:35 | 58.657 | 11,94 Mio. |
| Frankfurt | 203,45EUR | 19:24 | 7.832 | 1,59 Mio. |
| L&S | 202,75EUR | 20:58 | 4.840 | 981.310,00 |
| Stuttgart | 203,10EUR | 20:25 | 3.891 | 790.262,10 |
| Quotrix | 202,55EUR | 20:46 | 3.408 | 690.290,40 |
| München | 202,80EUR | 19:47 | 2.226 | 451.432,80 |
| Düsseldorf | 203,45EUR | 19:32 | 442 | 89.924,90 |
| Hamburg | 203,00EUR | 18:00 | 168 | 34.104,00 |
| Hannover | 202,75EUR | 18:08 | 91 | 18.450,25 |
Portrait
Amazon.com Inc. ist ein US-amerikanisches Onlineversandhaus, das ein umfangreiches Angebot von Büchern über Elektronik bis hin zu Drogerieartikeln sowie Musik, Videos und E-Books, die auch als Abonnements (z.B. „Prime“) bezogen werden können, verkauft. Es wurde 1994 von Jeff Bezos gegründet und ging im Juli 1995 online. Das Unternehmen erzielte im Jahr 2019 einen Umsatz von 280 Milliarden US-Dollar.
Webseite http://www.amazon.com
Quotes
- Geld (20:41)3,280
- Brief (20:41)3,290
- Spread (in %)0,0100 (0,30 %)
- Geld Stk.70.000
- Brief Stk.70.000
Kursdaten
- Eröffnungskurs3,090
- Tageshoch3,400
- Tagestief3,010
- Kurs (20:30)3,280
- Umsatz EUR65.600,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch3,000
- Vortag-Tief2,210
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SW8U5J8
- WKNSW8U5J
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.09.2026
- Spread0,31 %
- Bezugsv.0,1
- Basispreis215,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8U5J8%2Famazon-com-inc-os-call-215-2026-09%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amazon.com Inc. - OS Call 215 2026\/09","params":{"isin":"DE000SW8U5J8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}