ASML Holding N.V. - OS Put 700 2026/03
Optionsschein auf ASML Holding N.V. - Société Générale
ISIN: DE000SW992C7WKN: SW992CSymbol: SW992CWährung: EUR
1,100 EUR
-15,38 %
-0,200
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW992C7%2Fasml-holding-n-v-os-put-700-2026-03%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ASML Holding N.V. - OS Put 700 2026\/03","params":{"isin":"DE000SW992C7","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,020EUR | 22.12. | 400.500 | 408.510,00 |
| Frankfurt | 1,100EUR | 22.12. |
Basiswert: ASML
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW992C7%2Fasml-holding-n-v-os-put-700-2026-03%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 898,00EUR | 22.12. | 7.013 | 6,30 Mio. |
| Xetra | 898,90EUR | 22.12. | 3.551 | 3,19 Mio. |
| Frankfurt | 899,00EUR | 22.12. | 593 | 533.107,00 |
| Quotrix | 895,10EUR | 22.12. | 200 | 179.020,00 |
| Stuttgart | 896,60EUR | 22.12. | 154 | 138.076,40 |
| München | 907,20EUR | 22.12. | 133 | 120.657,60 |
| L&S | 896,70EUR | 22.12. | 50 | 44.835,00 |
| Berlin | 898,10EUR | 22.12. | 11 | 9.879,10 |
| Hamburg | 895,10EUR | 22.12. | 5 | 4.475,50 |
| Düsseldorf | 892,40EUR | 22.12. | ||
| Hannover | 897,50EUR | 22.12. |
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,090
- Tagestief0,990
- Kurs (22.12.2025)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,300
- Vortag-Tief1,080
- Vortag-Schlusskurs1,300
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SW992C7
- WKNSW992C
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit20.03.2026
- Bezugsv.0,1
- Basispreis700,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW992C7%2Fasml-holding-n-v-os-put-700-2026-03%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Put 700 2026\/03","params":{"isin":"DE000SW992C7","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}