Redcare Pharmacy N.V. - Faktorz. 5x Short
Faktoroptionsschein Short auf Redcare Pharmacy N.V. - Société Générale
ISIN: DE000SX5VTA5WKN: SX5VTASymbol: SX5VTAWährung: EUR
12,73 EUR
-6,47 %
-0,88
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX5VTA5%2Fredcare-pharmacy-n-v-faktorz-5x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Redcare Pharmacy N.V. - Faktorz. 5x Short","params":{"isin":"DE000SX5VTA5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,96EUR | 06.06. | ||
| Frankfurt | 12,73EUR | 06.06. |
Basiswert: Redcare
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX5VTA5%2Fredcare-pharmacy-n-v-faktorz-5x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Redcare","params":{"isin":"NL0012044747","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 100,20EUR | 06.06. | 141.661 | 14,19 Mio. |
| Tradegate | 100,60EUR | 06.06. | 39.646 | 3,99 Mio. |
| L&S | 100,60EUR | 06.06. | 4.805 | 483.383,00 |
| Frankfurt | 100,30EUR | 06.06. | 2.250 | 225.675,00 |
| Stuttgart | 99,95EUR | 06.06. | 1.537 | 153.623,15 |
| Quotrix | 99,85EUR | 06.06. | 1.065 | 106.340,25 |
| Hamburg | 100,20EUR | 06.06. | 130 | 13.026,00 |
| München | 100,20EUR | 06.06. | 100 | 10.020,00 |
| Hannover | 100,40EUR | 06.06. | 15 | 1.506,00 |
| Düsseldorf | 99,80EUR | 06.06. | ||
| Berlin | 100,10EUR | 06.06. |
Portrait
Redcare Pharmacy N.V. ist eine der führenden Online-Apotheken in Europa. Der Schwerpunkt unseres breiten Sortiments liegt auf rezeptfreien Arzneimitteln (OTC) sowie apothekenüblichen Beauty- und Pflegeprodukten (BPC). In Deutschland und Österreich ist Redcare Pharmacy N.V. klarer Marktführer am Gesamtmarkt für OTC- und apothekenübliche BPC-Produkte. Zudem sind wir mit Online-Apotheken in Frankreich und Belgien erfolgreich aktiv.
Webseite https://ir.redcare-pharmacy.com/
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,58
- Tagestief12,27
- Kurs (06.06.2025)12,73
Kursdaten Vortag
- Vortag-Eröffnung13,52
- Vortag-Hoch13,78
- Vortag-Tief12,81
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000SX5VTA5
- WKNSX5VTA
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.1
- Basispreis134,40
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX5VTA5%2Fredcare-pharmacy-n-v-faktorz-5x-short%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redcare Pharmacy N.V. - Faktorz. 5x Short","params":{"isin":"DE000SX5VTA5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}