Merck & Co. Inc. - Turbo Long 56,39 Open End
Open End Turbo Long-Optionsschein mit Stopp-Loss-Level auf Merck & Co. Inc. - Société Générale
ISIN: DE000SX8CKT8WKN: SX8CKTWährung: EUR
3,780 EUR
+3,85 %
+0,140
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8CKT8%2Fmerck-and-co-inc-turbo-long-5639-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Merck & Co. Inc. - Turbo Long 56,39 Open End","params":{"isin":"DE000SX8CKT8","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,780EUR | 18.12. | 20.000 | 75.600,00 |
| Frankfurt | 3,660EUR | 18.12. |
Basiswert: Merck & Co. Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8CKT8%2Fmerck-and-co-inc-turbo-long-5639-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Merck & Co. Inc.","params":{"isin":"US58933Y1055","boerse":"tg","span":"5y"}}}Zum Basiswert: Merck & Co. Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,30EUR | 18.12. | 11.242 | 970.184,60 |
| Frankfurt | 84,80EUR | 18.12. | 2.758 | 233.878,40 |
| Xetra | 85,40EUR | 18.12. | 2.565 | 219.051,00 |
| Quotrix | 85,30EUR | 18.12. | 356 | 30.366,80 |
| Düsseldorf | 85,40EUR | 18.12. | 102 | 8.710,80 |
| L&S | 85,90EUR | 18.12. | 26 | 2.233,40 |
| Hamburg | 85,10EUR | 18.12. | ||
| Hannover | 85,10EUR | 18.12. | ||
| München | 84,40EUR | 18.12. | ||
| Berlin | 85,70EUR | 18.12. | ||
| Stuttgart | 84,20EUR | 18.12. |
Portrait
Die Merck & Co., Inc. ist ein US-amerikanisches Pharmaunternehmen und hat seinen Sitz in Whitehouse Station, New Jersey. Ursprünglich war es das amerikanische Tochterunternehmen des Darmstädter Pharmakonzerns Merck KgaA. Beide Unternehmen sind auf die deutsche Industriellen-Familie Merck zurückzuführen. Merck & Co. Inc. wurde 1917 im Rahmen des Ersten Weltkriegs konfisziert und arbeitet seitdem unabhängig. Heute gehört der Konzern zu den fünf größten Arzneimittelherstellern weltweit.
Webseite http://www.merck.com
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,810
- Tagestief3,600
- Kurs (18.12.2025)3,780
- Umsatz EUR75.600,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung3,550
- Vortag-Hoch3,640
- Vortag-Tief3,540
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000SX8CKT8
- WKNSX8CKT
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,1
- Basispreis54,760
- Knock Out56,390
- KO-Abstand34.66 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8CKT8%2Fmerck-and-co-inc-turbo-long-5639-open-end%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merck & Co. Inc. - Turbo Long 56,39 Open End","params":{"isin":"DE000SX8CKT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}