Apple Inc. - Turbo Long 200,6102 Open End
Mini Future Long Apple - Tradegate
ISIN: DE000TG1P7S0WKN: TG1P7SSymbol: TG1P7SWährung: EUR
1,430 EUR
+18,32 %
+0,222
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000TG1P7S0%2Fapple-inc-turbo-long-2006102-open-end%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apple Inc. - Turbo Long 200,6102 Open End","params":{"isin":"DE000TG1P7S0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Apple
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000TG1P7S0%2Fapple-inc-turbo-long-2006102-open-end%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 02.07. | 55.338 | 14,94 Mio. |
| Xetra | 267,20EUR | 02.07. | 54.999 | 14,70 Mio. |
| Frankfurt | 270,50EUR | 02.07. | 6.647 | 1,80 Mio. |
| Stuttgart | 270,55EUR | 02.07. | 4.009 | 1,08 Mio. |
| Quotrix | 269,20EUR | 02.07. | 1.162 | 312.810,40 |
| L&S | 269,20EUR | 02.07. | 853 | 229.627,60 |
| Hamburg | 269,25EUR | 02.07. | 298 | 80.236,50 |
| Düsseldorf | 270,00EUR | 02.07. | 40 | 10.800,00 |
| München | 267,10EUR | 02.07. | 31 | 8.280,10 |
| Hannover | 268,25EUR | 02.07. |
Portrait
Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.
Webseite http://www.apple.com
Quotes
- Geld (02.07.)1,428
- Brief (02.07.)1,444
- Spread (in %)0,0161 (1,13 %)
- Geld Stk.12.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs1,391
- Tageshoch1,430
- Tagestief1,391
- Kurs (02.07.2026)1,430
- Umsatz EUR715.200,00
- Gehand. Stk.500.000
Kursdaten Vortag
- Vortag-Eröffnung1,209
- Vortag-Hoch1,209
- Vortag-Tief1,209
- Vortag-Schlusskurs1,209
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000TG1P7S0
- WKNTG1P7S
- EmittentTradegate AG
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread1,13 %
- Bezugsv.0,02
- Basispreis190,930
- Knock Out200,480
- KO-Abstand25.75 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000TG1P7S0%2Fapple-inc-turbo-long-2006102-open-end%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - Turbo Long 200,6102 Open End","params":{"isin":"DE000TG1P7S0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}