Applied Materials Inc. - OS Put 200 2027/06
Put Optionsschein auf die Aktie der Applied Materials Inc. - Unicredit
ISIN: DE000UG7QD34WKN: UG7QD3Währung: EUR
1,310 EUR
+12,93 %
+0,150
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG7QD34%2Fapplied-materials-inc-os-put-200-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Materials Inc. - OS Put 200 2027\/06","params":{"isin":"DE000UG7QD34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG7QD34%2Fapplied-materials-inc-os-put-200-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 468,50EUR | 24.07. | 8.739 | 4,09 Mio. |
| Xetra | 480,30EUR | 24.07. | 3.748 | 1,80 Mio. |
| Frankfurt | 481,50EUR | 24.07. | 66 | 31.779,00 |
| Quotrix | 467,60EUR | 24.07. | 62 | 28.991,20 |
| L&S | 473,40EUR | 24.07. | 36 | 17.042,40 |
| Stuttgart | 469,80EUR | 24.07. | 3 | 1.409,40 |
| Düsseldorf | 481,55EUR | 24.07. | ||
| Hamburg | 479,60EUR | 24.07. | ||
| Hannover | 480,00EUR | 24.07. | ||
| München | 491,90EUR | 24.07. |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Kursdaten
- Eröffnungskurs1,130
- Tageshoch1,310
- Tagestief1,130
- Kurs (24.07.2026)1,310
- Umsatz EUR133.620,00
- Gehand. Stk.102.000
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,160
- Vortag-Tief1,140
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000UG7QD34
- WKNUG7QD3
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeit16.06.2027
- Bezugsv.0,1
- Basispreis200,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG7QD34%2Fapplied-materials-inc-os-put-200-2027-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Put 200 2027\/06","params":{"isin":"DE000UG7QD34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}