Applied Materials Inc. - OS Call 320 2027/06
Call Optionsschein auf die Aktie der Applied Materials Inc. - Unicredit
ISIN: DE000UG94F34WKN: UG94F3Währung: EUR
22,63 EUR
-3,78 %
-0,89
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG94F34%2Fapplied-materials-inc-os-call-320-2027-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 320 2027\/06","params":{"isin":"DE000UG94F34","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG94F34%2Fapplied-materials-inc-os-call-320-2027-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 464,80EUR | 06.08. | 4.369 | 2,03 Mio. |
| Tradegate | 459,55EUR | 06.08. | 2.243 | 1,03 Mio. |
| Stuttgart | 460,05EUR | 06.08. | 74 | 34.043,70 |
| Quotrix | 460,50EUR | 06.08. | 67 | 30.853,50 |
| Frankfurt | 468,10EUR | 06.08. | 19 | 8.893,90 |
| L&S | 457,90EUR | 06.08. | 7 | 3.205,30 |
| Düsseldorf | 460,05EUR | 06.08. | ||
| Hamburg | 464,05EUR | 06.08. | ||
| Hannover | 464,05EUR | 06.08. | ||
| München | 460,65EUR | 06.08. |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Kursdaten
- Eröffnungskurs22,94
- Tageshoch22,94
- Tagestief22,63
- Kurs (06.08.2026)22,63
- Umsatz EUR79.159,74
- Gehand. Stk.3.498
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch24,76
- Vortag-Tief23,50
- Vortag-Schlusskurs23,52
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000UG94F34
- WKNUG94F3
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeit16.06.2027
- Bezugsv.0,1
- Basispreis320,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG94F34%2Fapplied-materials-inc-os-call-320-2027-06%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 320 2027\/06","params":{"isin":"DE000UG94F34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}