Newmont Corp. - Faktorz. 4x Long Faktorzertifikat - Kurs - DE000UL864K0 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UL864K0%2Fnewmont-corp-faktorz-4x-long%2F"},"main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000UL864K0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,25EUR	26.11.	1.305	30.341,25
Frankfurt	18,91EUR	26.11.

Basiswert: Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UL864K0%2Fnewmont-corp-faktorz-4x-long%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}

Zum Basiswert: Newmont Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,20EUR	26.11.	18.277	1,43 Mio.
Xetra	76,98EUR	26.11.	3.135	241.332,30
Stuttgart	78,26EUR	26.11.	801	62.686,26
Frankfurt	78,40EUR	26.11.	690	54.096,00
L&S	77,32EUR	26.11.	604	46.701,28
Quotrix	78,18EUR	26.11.	182	14.228,76
München	75,46EUR	26.11.	60	4.527,60
Berlin	78,10EUR	26.11.	25	1.952,50
Düsseldorf	77,92EUR	26.11.	4	311,68
Hamburg	76,93EUR	26.11.
Hannover	76,96EUR	26.11.

Zum Basiswert: Newmont Corp.

Quotes

Geld (26.11.)23,27
Brief (26.11.)23,37
Spread (in %)0,1000 (0,43 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs23,26
Tageshoch23,26
Tagestief23,25
Kurs (26.11.2025)23,25
Umsatz EUR30.341,25
Gehand. Stk.1.305

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch19,50
Vortag-Tief18,88
Vortag-Schlusskurs19,43

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000UL864K0
WKNUL864K
EmittentUBS AG, Niederlassung London
Options-TypCall
Fälligkeitendlos
Bezugsv.1
Basispreis64,90
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UL864K0%2Fnewmont-corp-faktorz-4x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000UL864K0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}