Applied Materials Inc. - Faktorz. 7x Long
Faktor Optionsschein Long x 7 auf die Aktie der Applied Materials Inc. - Unicredit
ISIN: DE000UN09S00WKN: UN09S0Währung: EUR
29,26 EUR
-15,19 %
-5,24
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN09S00%2Fapplied-materials-inc-faktorz-7x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Materials Inc. - Faktorz. 7x Long","params":{"isin":"DE000UN09S00","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN09S00%2Fapplied-materials-inc-faktorz-7x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,85EUR | 15:49 | 2.450 | 678.282,50 |
| Frankfurt | 277,70EUR | 10:33 | 273 | 75.812,10 |
| Xetra | 277,15EUR | 15:21 | 201 | 55.707,15 |
| Stuttgart | 277,15EUR | 15:18 | 177 | 49.055,55 |
| L&S | 276,55EUR | 15:51 | 123 | 34.015,65 |
| Quotrix | 276,05EUR | 10:45 | 37 | 10.213,85 |
| Düsseldorf | 277,40EUR | 13:33 | 16 | 4.438,40 |
| Hamburg | 277,55EUR | 08:01 | ||
| Hannover | 277,55EUR | 08:01 | ||
| München | 278,80EUR | 08:50 | ||
| Berlin | 222,30EUR | 30.12.2025 |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Quotes
- Geld (15:33)30,57
- Brief (15:33)32,72
- Spread (in %)2,150 (7,03 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs31,85
- Tageshoch31,85
- Tagestief29,26
- Kurs (09:20)29,26
- Umsatz EUR23.408,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung33,63
- Vortag-Hoch34,50
- Vortag-Tief33,27
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000UN09S00
- WKNUN09S0
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeitendlos
- Spread7,03 %
- Bezugsv.0,5
- Basispreis195,59
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN09S00%2Fapplied-materials-inc-faktorz-7x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - Faktorz. 7x Long","params":{"isin":"DE000UN09S00","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}