International Business Machines Corp. - OS Put 400 2027/06
Put Optionsschein auf die Aktie der International Business Machines Corp - Unicredit
ISIN: DE000UN14JU6WKN: UN14JUWährung: EUR
12,79 EUR
-1,01 %
-0,13
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN14JU6%2Finternational-business-machines-corp-os-put-400-2027-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"International Business Machines Corp. - OS Put 400 2027\/06","params":{"isin":"DE000UN14JU6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: IBM
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN14JU6%2Finternational-business-machines-corp-os-put-400-2027-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IBM","params":{"isin":"US4592001014","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,40EUR | 17.04. | 8.267 | 1,78 Mio. |
| Xetra | 214,15EUR | 17.04. | 1.210 | 259.121,50 |
| Frankfurt | 213,90EUR | 17.04. | 793 | 169.622,70 |
| L&S | 215,60EUR | 17.04. | 556 | 119.873,60 |
| Stuttgart | 215,50EUR | 17.04. | 487 | 104.948,50 |
| Düsseldorf | 213,35EUR | 17.04. | 40 | 8.534,00 |
| Quotrix | 214,05EUR | 17.04. | 28 | 5.993,40 |
| Hamburg | 214,50EUR | 17.04. | 6 | 1.287,00 |
| Hannover | 214,50EUR | 17.04. | ||
| München | 213,65EUR | 17.04. |
Portrait
Weltweit führender Anbieter von innovativen Produkten und Dienstleistungen der Informationstechnologie. Das Unternehmen ist in 164 Ländern der Erde mit Forschungs- und Entwicklungszentren, Produktionsstätten und Vertriebsniederlassungen vertreten.
Webseite http://www.ibm.com/de/de/
Quotes
- Geld (17.04.)12,68
- Brief (17.04.)12,69
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,79
- Tagestief12,50
- Kurs (17.04.2026)12,79
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,21
- Vortag-Tief12,85
- Vortag-Schlusskurs12,92
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000UN14JU6
- WKNUN14JU
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeit16.06.2027
- Spread0,08 %
- Bezugsv.0,1
- Basispreis400,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN14JU6%2Finternational-business-machines-corp-os-put-400-2027-06%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Business Machines Corp. - OS Put 400 2027\/06","params":{"isin":"DE000UN14JU6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}