Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026/09 Optionsschein - Kurs - DE000VH8V2X0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8V2X0%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026\/09","params":{"isin":"DE000VH8V2X0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,310EUR	14:06	9.000	65.790,00
Stuttgart	7,360EUR	09:46

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8V2X0%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	305,50EUR	14:39	16.014	4,89 Mio.
Frankfurt	306,50EUR	13:54	2.250	689.625,00
Stuttgart	305,50EUR	14:09	2.056	628.108,00
L&S	305,50EUR	14:38	432	131.976,00
Quotrix	306,50EUR	14:33	308	94.402,00
München	305,50EUR	14:00	288	87.984,00
Hamburg	306,50EUR	14:22	200	61.300,00
Düsseldorf	304,00EUR	08:10

Zum Basiswert: TSMC

Quotes

Geld (14:18)7,360
Brief (14:18)7,370
Spread (in %)0,0100 (0,14 %)
Geld Stk.3.500
Brief Stk.0

Kursdaten

Eröffnungskurs7,700
Tageshoch7,700
Tagestief7,310
Kurs (14:06)7,310
Umsatz EUR65.790,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung6,440
Vortag-Hoch7,100
Vortag-Tief6,440
Vortag-Schlusskurs6,460

Stammdaten

WertpapiertypOptionsschein
ISINDE000VH8V2X0
WKNVH8V2X
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit18.09.2026
Spread0,14 %
Bezugsv.0,1
Basispreis300,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8V2X0%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026\/09","params":{"isin":"DE000VH8V2X0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}