Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026/06 Optionsschein - Kurs - DE000VJ5YBD4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ5YBD4%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026\/06","params":{"isin":"DE000VJ5YBD4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,830EUR	09:47	4.492	21.696,36
Frankfurt	4,600EUR	16.02.

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ5YBD4%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	305,50EUR	15:06	8.951	2,73 Mio.
Stuttgart	304,50EUR	14:47	1.352	411.684,00
Frankfurt	304,50EUR	14:48	850	258.825,00
L&S	304,50EUR	15:07	97	29.536,50
Quotrix	304,00EUR	14:59	73	22.192,00
Hamburg	307,50EUR	11:43	31	9.532,50
München	308,50EUR	09:15	15	4.627,50
Düsseldorf	305,50EUR	14:30	3	916,50

Zum Basiswert: TSMC

Quotes

Geld (14:47)5,080
Brief (14:47)5,090
Spread (in %)0,0100 (0,20 %)
Geld Stk.19.000
Brief Stk.19.000

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,820
Kurs (09:47)4,830
Umsatz EUR21.696,36
Gehand. Stk.4.492

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,900
Vortag-Tief4,600
Vortag-Schlusskurs4,680

Stammdaten

WertpapiertypOptionsschein
ISINDE000VJ5YBD4
WKNVJ5YBD
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeit18.06.2026
Spread0,20 %
Bezugsv.0,1
Basispreis400,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ5YBD4%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026\/06","params":{"isin":"DE000VJ5YBD4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}