Applied Materials Inc. - OS Call 500 2026/07 Optionsschein - Kurs - DE000VJ8H7J2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ8H7J2%2Fapplied-materials-inc-os-call-500-2026-07%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 500 2026\/07","params":{"isin":"DE000VJ8H7J2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,94EUR	30.06.	10.555	210.466,70
Frankfurt	18,19EUR	30.06.

Basiswert: Applied Materia

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ8H7J2%2Fapplied-materials-inc-os-call-500-2026-07%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}

Zum Basiswert: Applied Materia

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	636,50EUR	30.06.	8.994	5,72 Mio.
Xetra	640,80EUR	30.06.	2.745	1,76 Mio.
L&S	635,80EUR	30.06.	436	277.208,80
Stuttgart	635,50EUR	30.06.	352	223.696,00
Frankfurt	642,00EUR	30.06.	206	132.252,00
Quotrix	635,50EUR	30.06.	185	117.567,50
Düsseldorf	641,20EUR	30.06.	4	2.564,80
Hannover	639,50EUR	30.06.	2	1.279,00
Hamburg	641,30EUR	30.06.
München	623,20EUR	30.06.

Portrait

Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.

Webseite http://www.appliedmaterials.com

Zum Basiswert: Applied Materia

Quotes

Geld (30.06.)20,04
Brief (30.06.)20,06
Spread (in %)0,0200 (0,10 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs18,74
Tageshoch21,33
Tagestief18,74
Kurs (30.06.2026)18,19

Kursdaten Vortag

Vortag-Eröffnung14,48
Vortag-Hoch18,19
Vortag-Tief13,88
Vortag-Schlusskurs13,89

Stammdaten

WertpapiertypOptionsschein
ISINDE000VJ8H7J2
WKNVJ8H7J
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit17.07.2026
Spread0,10 %
Bezugsv.0,1
Basispreis500,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ8H7J2%2Fapplied-materials-inc-os-call-500-2026-07%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 500 2026\/07","params":{"isin":"DE000VJ8H7J2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}