NVIDIA Corp. - OS Call 220 2026/12 Optionsschein - Kurs - DE000VK8MEG7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8MEG7%2Fnvidia-corp-os-call-220-2026-12%2F"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 220 2026\/12","params":{"isin":"DE000VK8MEG7","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,84EUR	09.06.	3.600	67.824,00
Frankfurt	19,57EUR	09.06.	2.600	50.882,00

Basiswert: NVIDIA

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8MEG7%2Fnvidia-corp-os-call-220-2026-12%2F"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}

Zum Basiswert: NVIDIA

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,22EUR	09.06.	193.667	34,90 Mio.
Xetra	175,98EUR	09.06.	127.721	22,48 Mio.
L&S	179,64EUR	09.06.	23.988	4,31 Mio.
Frankfurt	180,00EUR	09.06.	9.546	1,72 Mio.
Stuttgart	179,62EUR	09.06.	5.729	1,03 Mio.
Quotrix	179,96EUR	09.06.	4.071	732.617,16
München	176,02EUR	09.06.	1.079	189.925,58
Hamburg	177,52EUR	09.06.	516	91.600,32
Düsseldorf	176,26EUR	09.06.	96	16.920,96
Hannover	176,88EUR	09.06.

Portrait

Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.

Webseite http://www.nvidia.de

Zum Basiswert: NVIDIA

Quotes

Geld (09.06.)20,52
Brief (09.06.)20,56
Spread (in %)0,0400 (0,19 %)
Geld Stk.18.000
Brief Stk.18.000

Kursdaten

Eröffnungskurs21,76
Tageshoch21,76
Tagestief18,82
Kurs (09.06.2026)18,84
Umsatz EUR67.824,00
Gehand. Stk.3.600

Kursdaten Vortag

Vortag-Eröffnung24,08
Vortag-Hoch24,08
Vortag-Tief24,08
Vortag-Schlusskurs24,08

Stammdaten

WertpapiertypOptionsschein
ISINDE000VK8MEG7
WKNVK8MEG
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit18.12.2026
Spread0,19 %
Bezugsv.1
Basispreis220,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8MEG7%2Fnvidia-corp-os-call-220-2026-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 220 2026\/12","params":{"isin":"DE000VK8MEG7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}