NVIDIA Corp. - OS Call 220 2026/12 Optionsschein - Kurs - DE000VK8MEG7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8MEG7%2Fnvidia-corp-os-call-220-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 220 2026\/12","params":{"isin":"DE000VK8MEG7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,84EUR	09.06.	3.600	67.824,00
Frankfurt	19,57EUR	09.06.	2.600	50.882,00

Basiswert: NVIDIA

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8MEG7%2Fnvidia-corp-os-call-220-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}

Zum Basiswert: NVIDIA

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,10EUR	08:59	9.521	1,70 Mio.
Frankfurt	177,92EUR	08:43	929	165.287,68
Quotrix	177,80EUR	08:59	204	36.271,20
L&S	178,00EUR	09:01	123	21.894,00
Hamburg	177,58EUR	08:36	100	17.758,00
Stuttgart	177,76EUR	08:40	36	6.399,36
Düsseldorf	178,26EUR	08:23	11	1.960,86
München	178,02EUR	08:12	6	1.068,12
Hannover	178,02EUR	08:03
Xetra	175,98EUR	09.06.	127.721	22,48 Mio.

Portrait

Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.

Webseite http://www.nvidia.de

Zum Basiswert: NVIDIA

Quotes

Geld (08:40)19,51
Brief (08:40)19,58
Spread (in %)0,0700 (0,36 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs21,94
Tageshoch21,94
Tagestief18,72
Kurs (09.06.2026)19,57
Umsatz EUR50.882,00
Gehand. Stk.2.600

Kursdaten Vortag

Vortag-Eröffnung21,26
Vortag-Hoch21,81
Vortag-Tief21,07
Vortag-Schlusskurs21,35

Stammdaten

WertpapiertypOptionsschein
ISINDE000VK8MEG7
WKNVK8MEG
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit18.12.2026
Spread0,36 %
Bezugsv.1
Basispreis220,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8MEG7%2Fnvidia-corp-os-call-220-2026-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 220 2026\/12","params":{"isin":"DE000VK8MEG7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}