Microsoft Corp. - OS Put 470 2026/03 Optionsschein - Kurs - DE000VK8PYT1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8PYT1%2Fmicrosoft-corp-os-put-470-2026-03%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Microsoft Corp. - OS Put 470 2026\/03","params":{"isin":"DE000VK8PYT1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,270EUR	13:43	30.000	218.100,00
Stuttgart	7,040EUR	17:00

Basiswert: Microsoft

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8PYT1%2Fmicrosoft-corp-os-put-470-2026-03%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}

Zum Basiswert: Microsoft

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,55EUR	17:48	52.830	17,30 Mio.
Xetra	327,70EUR	17:35	29.026	9,51 Mio.
Stuttgart	327,55EUR	17:20	5.900	1,93 Mio.
Frankfurt	327,70EUR	17:35	4.623	1,51 Mio.
L&S	327,50EUR	17:49	1.642	537.755,00
Quotrix	327,55EUR	17:44	687	225.026,85
Hamburg	327,70EUR	17:25	161	52.759,70
München	326,80EUR	13:36	104	33.987,20
Düsseldorf	329,65EUR	16:30	32	10.548,80
Hannover	327,80EUR	17:25	28	9.178,40

Portrait

Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.

Webseite http://www.microsoft.com

Zum Basiswert: Microsoft

Quotes

Geld (17:31)7,120
Brief (17:31)7,130
Spread (in %)0,0100 (0,14 %)
Geld Stk.34.000
Brief Stk.34.000

Kursdaten

Eröffnungskurs7,120
Tageshoch7,270
Tagestief7,110
Kurs (13:43)7,270
Umsatz EUR218.100,00
Gehand. Stk.30.000

Kursdaten Vortag

Vortag-Eröffnung6,190
Vortag-Hoch7,030
Vortag-Tief6,190
Vortag-Schlusskurs7,030

Stammdaten

WertpapiertypOptionsschein
ISINDE000VK8PYT1
WKNVK8PYT
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeit20.03.2026
Spread0,14 %
Bezugsv.0,1
Basispreis470,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK8PYT1%2Fmicrosoft-corp-os-put-470-2026-03%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Put 470 2026\/03","params":{"isin":"DE000VK8PYT1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}