Microsoft Corp. - OS Call 400 2026/12 Optionsschein - Kurs - DE000VY0RMR7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY0RMR7%2Fmicrosoft-corp-os-call-400-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microsoft Corp. - OS Call 400 2026\/12","params":{"isin":"DE000VY0RMR7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,430EUR	04.09.	54.000	509.220,00
Stuttgart	10,09EUR	04.09.

Basiswert: Microsoft

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY0RMR7%2Fmicrosoft-corp-os-call-400-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}

Zum Basiswert: Microsoft

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	430,15EUR	04.09.	20.258	8,71 Mio.
Xetra	431,05EUR	04.09.	16.211	6,99 Mio.
Frankfurt	430,35EUR	04.09.	1.514	651.549,90
Stuttgart	430,60EUR	04.09.	1.017	437.920,20
Quotrix	430,45EUR	04.09.	373	160.557,85
Hamburg	431,00EUR	04.09.	255	109.905,00
L&S	429,80EUR	04.09.	149	64.040,20
München	436,80EUR	04.09.	11	4.804,80
Düsseldorf	430,30EUR	04.09.	6	2.581,80
Hannover	430,50EUR	04.09.

Portrait

Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.

Webseite http://www.microsoft.com

Zum Basiswert: Microsoft

Quotes

Geld (04.09.)9,280
Brief (04.09.)9,290
Spread (in %)0,0100 (0,11 %)
Geld Stk.27.000
Brief Stk.27.000

Kursdaten

Eröffnungskurs9,930
Tageshoch9,930
Tagestief9,430
Kurs (04.09.2026)9,430
Umsatz EUR509.220,00
Gehand. Stk.54.000

Kursdaten Vortag

Vortag-Eröffnung9,220
Vortag-Hoch10,140
Vortag-Tief9,220
Vortag-Schlusskurs9,090

Stammdaten

WertpapiertypOptionsschein
ISINDE000VY0RMR7
WKNVY0RMR
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit18.12.2026
Spread0,11 %
Bezugsv.0,1
Basispreis400,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY0RMR7%2Fmicrosoft-corp-os-call-400-2026-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Call 400 2026\/12","params":{"isin":"DE000VY0RMR7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}