Coinbase Global Inc. - OS Call 300 2027/03
Call Optionsschein auf Coinbase Global Inc. - Vontobel
ISIN: DE000VY138D8WKN: VY138DSymbol: VY138DWährung: EUR
3,070 EUR
+24,80 %
+0,610
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY138D8%2Fcoinbase-global-inc-os-call-300-2027-03%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/03","params":{"isin":"DE000VY138D8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,070EUR | 15.05. | 37.000 | 113.590,00 |
| Stuttgart | 2,340EUR | 15.05. | 26.000 | 60.840,00 |
Basiswert: Coinbase Global Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY138D8%2Fcoinbase-global-inc-os-call-300-2027-03%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}Zum Basiswert: Coinbase Global Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 167,10EUR | 15.05. | 28.895 | 4,83 Mio. |
| Tradegate | 168,38EUR | 15.05. | 27.684 | 4,66 Mio. |
| L&S | 167,34EUR | 15.05. | 1.280 | 214.195,20 |
| Frankfurt | 168,36EUR | 15.05. | 1.258 | 211.796,88 |
| Stuttgart | 168,24EUR | 15.05. | 808 | 135.937,92 |
| Quotrix | 168,30EUR | 15.05. | 203 | 34.164,90 |
| Hamburg | 168,82EUR | 15.05. | 59 | 9.960,38 |
| Düsseldorf | 167,94EUR | 15.05. | 4 | 671,76 |
| Hannover | 166,02EUR | 15.05. | ||
| München | 179,20EUR | 15.05. |
Quotes
- Geld (15.05.)2,280
- Brief (15.05.)2,320
- Spread (in %)0,0400 (1,75 %)
- Geld Stk.64.000
- Brief Stk.64.000
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,800
- Tagestief2,280
- Kurs (15.05.2026)3,070
- Umsatz EUR113.590,00
- Gehand. Stk.37.000
Kursdaten Vortag
- Vortag-Eröffnung2,510
- Vortag-Hoch3,120
- Vortag-Tief2,480
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000VY138D8
- WKNVY138D
- EmittentVontobel Financial Products GmbH
- Options-TypCall
- Fälligkeit19.03.2027
- Spread1,75 %
- Bezugsv.0,1
- Basispreis300,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY138D8%2Fcoinbase-global-inc-os-call-300-2027-03%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/03","params":{"isin":"DE000VY138D8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}