Applied Materials Inc. - OS Call 700 2027/12
Call Optionsschein auf Applied Materials Inc. - Vontobel
ISIN: DE000VY9SXZ6WKN: VY9SXZSymbol: VY9SXZWährung: EUR
11,85 EUR
+4,04 %
+0,46
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY9SXZ6%2Fapplied-materials-inc-os-call-700-2027-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 700 2027\/12","params":{"isin":"DE000VY9SXZ6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,85EUR | 14.08. | 9.000 | 106.650,00 |
| Stuttgart | 9,310EUR | 14.08. |
Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY9SXZ6%2Fapplied-materials-inc-os-call-700-2027-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 438,90EUR | 14.08. | 10.914 | 4,79 Mio. |
| Xetra | 436,15EUR | 14.08. | 3.589 | 1,57 Mio. |
| Quotrix | 437,20EUR | 14.08. | 2.229 | 974.518,80 |
| Frankfurt | 433,10EUR | 14.08. | 620 | 268.522,00 |
| L&S | 439,45EUR | 14.08. | 519 | 228.074,55 |
| Stuttgart | 436,70EUR | 14.08. | 194 | 84.719,80 |
| Hamburg | 436,20EUR | 14.08. | 15 | 6.543,00 |
| Düsseldorf | 436,15EUR | 14.08. | 13 | 5.669,95 |
| München | 437,00EUR | 14.08. | 1 | 437,00 |
| Hannover | 436,15EUR | 14.08. |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Kursdaten
- Eröffnungskurs9,24
- Tageshoch9,63
- Tagestief8,34
- Kurs (14.08.2026)11,85
- Umsatz EUR106.650,00
- Gehand. Stk.9.000
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,85
- Vortag-Tief11,19
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000VY9SXZ6
- WKNVY9SXZ
- EmittentVontobel Financial Products GmbH
- Options-TypCall
- Fälligkeit17.12.2027
- Bezugsv.0,1
- Basispreis700,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY9SXZ6%2Fapplied-materials-inc-os-call-700-2027-12%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 700 2027\/12","params":{"isin":"DE000VY9SXZ6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}