Applied Materials Inc. - OS Put 400 2027/12
Put Optionsschein auf Applied Materials Inc. - Vontobel
ISIN: DE000VY9SYV3WKN: VY9SYVSymbol: VY9SYVWährung: EUR
6,100 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY9SYV3%2Fapplied-materials-inc-os-put-400-2027-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Materials Inc. - OS Put 400 2027\/12","params":{"isin":"DE000VY9SYV3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,100EUR | 14.08. | 16.000 | 97.600,00 |
| Stuttgart | 6,890EUR | 14.08. |
Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY9SYV3%2Fapplied-materials-inc-os-put-400-2027-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 438,90EUR | 14.08. | 10.914 | 4,79 Mio. |
| Xetra | 436,15EUR | 14.08. | 3.589 | 1,57 Mio. |
| Quotrix | 437,20EUR | 14.08. | 2.229 | 974.518,80 |
| Frankfurt | 433,10EUR | 14.08. | 620 | 268.522,00 |
| L&S | 439,45EUR | 14.08. | 519 | 228.074,55 |
| Stuttgart | 436,70EUR | 14.08. | 194 | 84.719,80 |
| Hamburg | 436,20EUR | 14.08. | 15 | 6.543,00 |
| Düsseldorf | 436,15EUR | 14.08. | 13 | 5.669,95 |
| München | 437,00EUR | 14.08. | 1 | 437,00 |
| Hannover | 436,15EUR | 14.08. |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Quotes
- Geld (14.08.)6,350
- Brief (14.08.)6,370
- Spread (in %)0,0200 (0,31 %)
- Geld Stk.30.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs6,930
- Tageshoch6,930
- Tagestief6,460
- Kurs (14.08.2026)6,100
- Umsatz EUR97.600,00
- Gehand. Stk.16.000
Kursdaten Vortag
- Vortag-Eröffnung6,130
- Vortag-Hoch6,130
- Vortag-Tief6,090
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000VY9SYV3
- WKNVY9SYV
- EmittentVontobel Financial Products GmbH
- Options-TypPut
- Fälligkeit17.12.2027
- Spread0,31 %
- Bezugsv.0,1
- Basispreis400,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY9SYV3%2Fapplied-materials-inc-os-put-400-2027-12%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Put 400 2027\/12","params":{"isin":"DE000VY9SYV3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}