Accuray Inc.
Registered Shares DL -,001
ISIN: US0043971052WKN: A0MKWMWährung: EUR
1,190 EUR
+2,59 %
+0,030
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 1,190EUR | 03.07. | ||
Quotrix | 1,180EUR | 03.07. | ||
Stuttgart | 1,180EUR | 03.07. | ||
Berlin | 1,160EUR | 03.07. | ||
Düsseldorf | 1,180EUR | 03.07. | ||
Frankfurt | 1,160EUR | 03.07. | ||
München | 1,170EUR | 03.07. | ||
Tradegate | 1,170EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,21 | -12,50 | -39,90 | -24,20 | -34,54 | -37,70 |
Volatilität [%] | 52,15 | 73,58 | 61,68 | 70,82 | 62,26 | 61,14 |
Sharpe-Ratio | 5,413 | -2,361 | -1,482 | -0,0964 | 0,0419 | 0,1130 |
Hoch | 1,230 | 1,400 | 2,820 | 2,820 | 3,900 | 5,150 |
Tief | 1,080 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 0,9900 |
Hist. Kurs | 1,110 | 1,360 | 1,980 | 1,570 | 1,818 | 1,910 |
∅-Preis | 1,144 | 1,133 | 1,625 | 1,676 | 2,184 | 2,618 |
∅-Volumen | 48,64 | 1,55 Tsd. | 984,88 | 472,00 | 703,82 | |
Max. Verlust [%] | -2,564 | -24,09 | -58,40 | -58,40 | -73,20 | -79,41 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 101 | 101 | 489 | 924 |
Max. Verlustperiode (Kalendertage) | 5 | 28 | 146 | 146 | 705 | 1.324 |
Quotes
- Geld (03.07.)1,190
- Brief (03.07.)1,210
- Spread (in %)0,0200 (1,68 %)
- Geld Stk.8.621
- Brief Stk.8.621
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,210
- Tagestief1,160
- Kurs (03.07.2025)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,190
- Vortag-Tief1,120
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINUS0043971052
- WKNA0MKWM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,10 Mio. EUR
- Aktienanzahl74,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}