Accuray Inc.
Registered Shares DL -,001
ISIN: US0043971052WKN: A0MKWMWährung: EUR
0,6900 EUR
-3,50 %
-0,0250
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7200EUR | 21.01. | 2.863 | 2.061,36 |
| L&S | 0,6700EUR | 21.01. | ||
| Quotrix | 0,6900EUR | 21.01. | ||
| Stuttgart | 0,6800EUR | 21.01. | ||
| Düsseldorf | 0,6650EUR | 21.01. | ||
| Frankfurt | 0,6800EUR | 21.01. | ||
| München | 0,7050EUR | 21.01. | ||
| Berlin | 0,6750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -9,21 | -40,00 | -68,35 | -68,11 | |
| Volatilität [%] | 54,45 | 57,86 | 65,43 | 65,44 | 64,30 | |
| Sharpe-Ratio | -3,800 | -1,352 | -1,147 | -1,427 | -0,2788 | |
| Hoch | 0,7500 | 0,7750 | 1,700 | 2,560 | 3,900 | |
| Tief | 0,6900 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | |
| Hist. Kurs | 0,7400 | 0,7600 | 1,150 | 2,180 | 2,164 | |
| ∅-Preis | 0,7290 | 0,7381 | 1,137 | 1,350 | 2,042 | |
| ∅-Volumen | 3,554 | 35,92 | 96,77 | 75,61 | ||
| Max. Verlust [%] | -4,667 | -12,26 | -58,02 | -73,44 | -82,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 236 | 621 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 102 | 347 | 904 |
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,6900
- Tagestief0,6900
- Kurs (21.01.2026)0,6900
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7150
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINUS0043971052
- WKNA0MKWM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,66 Mio. EUR
- Aktienanzahl74,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}