Accuray Inc.
Registered Shares DL -,001
ISIN: US0043971052WKN: A0MKWMWährung: EUR
1,220 EUR
+3,39 %
+0,040
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 1,220EUR | 10.07. | 163 | 198,86 |
L&S | 1,190EUR | 10.07. | ||
Stuttgart | 1,230EUR | 10.07. | ||
Berlin | 1,190EUR | 10.07. | ||
Düsseldorf | 1,210EUR | 10.07. | ||
Frankfurt | 1,190EUR | 10.07. | ||
München | 1,200EUR | 10.07. | ||
Tradegate | 1,170EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,39 | +8,93 | -41,35 | -22,78 | -43,26 | |
Volatilität [%] | 71,61 | 47,42 | 65,92 | 74,83 | 62,53 | |
Sharpe-Ratio | 0,2124 | 1,560 | -1,489 | -0,0420 | -0,0345 | |
Hoch | 1,220 | 1,220 | 2,560 | 2,560 | 3,900 | |
Tief | 1,140 | 1,060 | 1,060 | 1,060 | 1,060 | |
Hist. Kurs | 1,180 | 1,120 | 2,080 | 1,580 | 2,150 | |
∅-Preis | 1,175 | 1,121 | 1,623 | 1,702 | 2,219 | |
∅-Volumen | 156,99 | 91,27 | 121,92 | |||
Max. Verlust [%] | -5,000 | -5,357 | -58,59 | -58,59 | -72,82 | |
Max. Verlustperiode (Handelstage) | 2 | 9 | 103 | 103 | 488 | |
Max. Verlustperiode (Kalendertage) | 2 | 13 | 152 | 152 | 709 |
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,220
- Tagestief1,210
- Kurs (10.07.2025)1,220
- Umsatz EUR198,86
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung1,180
- Vortag-Hoch1,180
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINUS0043971052
- WKNA0MKWM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,34 Mio. EUR
- Aktienanzahl74,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}