Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0770EUR	04.11.	5.000	385,00
Frankfurt	0,0755EUR	04.11.
Stuttgart	0,0770EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-19,79	-16,30	+185,19	+1.183,33	+862,50
Volatilität [%]	50,70	92,27	79,07	85,27	191,47	170,78
Sharpe-Ratio	-1,475	-2,669	-0,1222	1,521	1,258	1,028
Hoch	0,0820	0,0990	0,1380	0,1380	0,1380	0,1380
Tief	0,0720	0,0690	0,0690	0,0250	0,0030	0,0030
Hist. Kurs	0,0760	0,0960	0,0920	0,0270	0,0060	0,0080
∅-Preis	0,0738	0,0826	0,1005	0,0754	0,0300	0,0214
∅-Volumen	128,50	93,14	324,93	333,42	122,87	74,87
Max. Verlust [%]	-5,263	-27,55	-46,62	-46,62	-72,73	-75,00
Max. Verlustperiode (Handelstage)	4	21	77	77	240	720
Max. Verlustperiode (Kalendertage)	6	29	107	107	348	1.061

Quotes

Geld (04.11.)0,0770
Brief (04.11.)0,0820
Spread (in %)0,0050 (6,49 %)
Geld Stk.160.000
Brief Stk.160.000

Kursdaten

Eröffnungskurs0,0760
Tageshoch0,0820
Tagestief0,0750
Kurs (04.11.2026)0,0770
Umsatz EUR385,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,0730
Vortag-Hoch0,0790
Vortag-Tief0,0730
Vortag-Schlusskurs0,0750

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}