Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,050EUR	05.12.	35	281,75
Frankfurt	8,050EUR	05.12.
Düsseldorf	8,000EUR	05.12.
München	8,150EUR	05.12.
Quotrix	8,250EUR	05.12.
Stuttgart	8,000EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-2,42	+6,62	-4,73	+62,96	+66,32
Volatilität [%]	18,62	30,70	21,49	26,93	27,11	25,46
Sharpe-Ratio	-1,693	-0,8728	0,5908	-0,1183	0,6521	0,4420
Hoch	8,600	8,600	8,600	8,600	8,600	8,600
Tief	7,950	7,950	6,850	6,750	4,680	4,160
Hist. Kurs	8,100	8,250	7,550	8,450	4,940	4,840
∅-Preis	8,125	8,189	7,663	7,620	6,312	5,805
∅-Volumen	113,50	58,37	34,23	37,65	29,66	18,10
Max. Verlust [%]	-2,424	-6,433	-8,553	-19,53	-20,67	-26,20
Max. Verlustperiode (Handelstage)	4	11	35	240	240	642
Max. Verlustperiode (Kalendertage)	4	15	49	348	348	916

Quotes

Geld (05.12.)8,050
Brief (05.12.)8,400
Spread (in %)0,3500 (4,35 %)
Geld Stk.1.244
Brief Stk.1.244

Kursdaten

Eröffnungskurs8,050
Tageshoch8,400
Tagestief8,000
Kurs (05.12.2025)8,050
Umsatz EUR281,75
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,050
Vortag-Tief8,000
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}