Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Währung: EUR
4.041,00 EUR
+0,95 %
+38,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 4.041,00EUR | 26.04. | 3 | 12.123,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,22 | -1,58 | +32,84 | +28,41 | +15,92 | +75,50 |
Volatilität [%] | 16,39 | 17,47 | 20,77 | 20,13 | 25,41 | 25,66 |
Sharpe-Ratio | -2,841 | -1,872 | 2,636 | 1,172 | 0,2267 | 0,4765 |
Hoch | 4.114,00 | 4.197,00 | 4.287,00 | 4.287,00 | 4.673,00 | 4.673,00 |
Tief | 3.960,00 | 3.959,00 | 2.978,00 | 2.841,00 | 2.708,00 | 2.189,00 |
Hist. Kurs | 4.032,00 | 4.106,00 | 3.042,00 | 3.147,00 | 3.486,00 | 2.302,51 |
Gehand. Stk. | 28,48 Tsd. | 372,27 Tsd. | 3,79 Mio. | 6,87 Mio. | 25,79 Mio. | 38,84 Mio. |
Max. Verlust | -1,719 | -3,663 | -6,925 | -12,25 | -40,47 | -40,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Givaudan SA 70,10€ (75,77$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 70,10 | 75,77 | 1,69 % | 25.03.2024 | ||
2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 | ||
2020 | 57,90 | 68,16 | 1,78 % | 29.03.2021 | ||
2019 | 58,24 | 65,04 | 2,17 % | 27.03.2020 |
Quotes
- Geld (26.04.)4.041,00
- Brief (26.04.)4.084,00
- Spread (in %)43,00 (1,0641 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.987,00
- Tageshoch4.062,00
- Tagestief3.987,00
- Kurs (26.04.2024)4.041,00
- Umsatz EUR12.123,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung4.073,00
- Vortag-Hoch4.097,00
- Vortag-Tief3.970,00
- Vortag-Schlusskurs4.003,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- BranchenChemie
Fundamentaldaten
- Hauptversammlung21.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}