Boost Issuer Copp.Etp2062
ISIN: IE00B8JVMZ80WKN: A1VBKQSymbol: XMWGWährung: EUR
16,01 EUR
+4,66 %
+0,71
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,99EUR | 12.01. | 17.843 | 285.220,36 |
| Tradegate | 16,01EUR | 12.01. | 2.321 | 37.159,91 |
| L&S | 15,41EUR | 12.01. | 601 | 9.258,41 |
| Hamburg | 15,93EUR | 12.01. | ||
| EUR-Fonds | 15,26EUR | 09.01. | ||
| USD-Fonds | 17,77USD | 09.01. | ||
| Berlin | 13,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +38,10 | -21,14 | +9,43 | ||
| Volatilität [%] | 136,69 | 91,00 | 129,36 | 112,56 | ||
| Sharpe-Ratio | -0,6594 | 5,497 | 0,1284 | 0,6060 | ||
| Hoch | 16,75 | 16,75 | 24,84 | 24,84 | ||
| Tief | 14,42 | 11,59 | 7,291 | 7,291 | ||
| Hist. Kurs | 15,68 | 11,59 | 20,30 | 14,63 | ||
| ∅-Preis | 15,41 | 13,50 | 11,35 | 13,73 | ||
| ∅-Volumen | 132,90 Tsd. | 66,21 Tsd. | 37,62 Tsd. | 31,54 Tsd. | ||
| Max. Verlust [%] | -13,92 | -13,92 | -68,93 | -68,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 170 | 170 |
Quotes
- Geld (12.01.)15,79
- Brief (12.01.)16,06
- Spread (in %)0,2677 (1,70 %)
- Geld Stk.349
- Brief Stk.343
Kursdaten
- Eröffnungskurs15,94
- Tageshoch16,27
- Tagestief15,88
- Kurs (12.01.2026)16,01
- Umsatz EUR37.159,91
- Gehand. Stk.2.321
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch15,51
- Vortag-Tief14,95
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypETC
- ISINIE00B8JVMZ80
- WKNA1VBKQ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}