Boost Issuer Copp.Etp2062
ISIN: IE00B8JVMZ80WKN: A1VBKQSymbol: XMWGWährung: EUR
16,22 EUR
-1,83 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,01EUR | 19.06. | 2.150 | 34.419,35 |
| L&S | 16,05EUR | 19.06. | 1.000 | 16.053,00 |
| Tradegate | 16,22EUR | 19.06. | 770 | 12.488,71 |
| Hamburg | 16,02EUR | 19.06. | ||
| München | 16,24EUR | 19.06. | ||
| EUR-Fonds | 16,60EUR | 18.06. | ||
| USD-Fonds | 19,02USD | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +0,32 | +29,49 | +10,33 | ||
| Volatilität [%] | 30,73 | 66,84 | 87,12 | 109,89 | ||
| Sharpe-Ratio | -7,857 | 0,3471 | 1,024 | 0,6455 | ||
| Hoch | 17,66 | 19,04 | 19,78 | 24,84 | ||
| Tief | 15,42 | 15,14 | 8,397 | 7,291 | ||
| Hist. Kurs | 17,02 | 16,17 | 12,53 | 14,70 | ||
| ∅-Preis | 16,90 | 16,78 | 14,68 | 13,19 | ||
| ∅-Volumen | 28,09 Tsd. | 26,44 Tsd. | 51,97 Tsd. | 41,48 Tsd. | ||
| Max. Verlust [%] | -6,101 | -17,18 | -42,34 | -68,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 69 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 102 | 331 |
Quotes
- Geld (19.06.)16,00
- Brief (19.06.)16,37
- Spread (in %)0,3760 (2,35 %)
- Geld Stk.344
- Brief Stk.336
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief15,42
- Kurs (19.06.2026)16,22
- Umsatz EUR12.488,71
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung17,16
- Vortag-Hoch17,16
- Vortag-Tief16,41
- Vortag-Schlusskurs16,52
Stammdaten
- WertpapiertypETC
- ISINIE00B8JVMZ80
- WKNA1VBKQ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}