Boost Issuer Copp.Etp2062
ISIN: IE00B8JVMZ80WKN: A1VBKQSymbol: XMWGWährung: EUR
16,83 EUR
+0,29 %
+0,05
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,83EUR | 28.08. | 3.117 | 52.458,17 |
| Stuttgart | 16,82EUR | 28.08. | 100 | 1.682,20 |
| L&S | 16,56EUR | 28.08. | ||
| Hamburg | 16,63EUR | 28.08. | ||
| München | 17,02EUR | 28.08. | ||
| EUR-Fonds | 16,96EUR | 27.08. | ||
| USD-Fonds | 19,75USD | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +8,65 | +11,46 | +107,75 | ||
| Volatilität [%] | 38,42 | 48,26 | 71,67 | 76,78 | ||
| Sharpe-Ratio | 0,0015 | 2,161 | 0,6299 | 1,308 | ||
| Hoch | 18,00 | 19,12 | 19,29 | 19,78 | ||
| Tief | 16,29 | 15,29 | 8,397 | 7,911 | ||
| Hist. Kurs | 16,84 | 15,49 | 15,10 | 8,101 | ||
| ∅-Preis | 17,11 | 17,01 | 15,24 | 13,53 | ||
| ∅-Volumen | 34,61 Tsd. | 73,34 Tsd. | 50,20 Tsd. | 49,78 Tsd. | ||
| Max. Verlust [%] | -4,068 | -11,43 | -32,08 | -42,34 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 87 | 102 |
Quotes
- Geld (28.08.)16,68
- Brief (28.08.)17,36
- Spread (in %)0,6846 (4,10 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,33
- Tagestief16,83
- Kurs (28.08.2026)16,83
- Umsatz EUR52.458,17
- Gehand. Stk.3.117
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch16,95
- Vortag-Tief16,55
- Vortag-Schlusskurs16,78
Stammdaten
- WertpapiertypETC
- ISINIE00B8JVMZ80
- WKNA1VBKQ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}