Boost Issuer Copp.Etp2062
ISIN: IE00B8JVMZ80WKN: A1VBKQSymbol: XMWGWährung: EUR
16,33 EUR
-2,87 %
-0,48
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,60EUR | 07:33 | 30 | 467,97 |
| L&S | 15,78EUR | 08:00 | ||
| Tradegate | 16,33EUR | 27.05. | 483 | 7.885,55 |
| Hamburg | 16,70EUR | 27.05. | ||
| München | 16,81EUR | 27.05. | ||
| EUR-Fonds | 16,66EUR | 26.05. | ||
| USD-Fonds | 19,38USD | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +12,98 | +55,29 | +8,44 | ||
| Volatilität [%] | 16,68 | 90,22 | 87,03 | 110,46 | ||
| Sharpe-Ratio | 14,52 | 2,541 | 1,543 | 0,6592 | ||
| Hoch | 16,97 | 19,29 | 19,78 | 24,84 | ||
| Tief | 15,55 | 12,91 | 8,397 | 7,291 | ||
| Hist. Kurs | 16,17 | 14,45 | 10,51 | 15,06 | ||
| ∅-Preis | 16,41 | 15,72 | 13,98 | 13,07 | ||
| ∅-Volumen | 27,95 Tsd. | 45,99 Tsd. | 57,00 Tsd. | 40,63 Tsd. | ||
| Max. Verlust [%] | -0,3229 | -19,50 | -42,34 | -68,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 211 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 102 | 307 |
Quotes
- Geld (07:30)16,10
- Brief (07:30)16,39
- Spread (in %)0,2950 (1,83 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,70
- Tagestief16,32
- Kurs (27.05.2026)16,33
- Umsatz EUR7.885,55
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,81
- Vortag-Tief16,48
- Vortag-Schlusskurs16,81
Stammdaten
- WertpapiertypETC
- ISINIE00B8JVMZ80
- WKNA1VBKQ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8JVMZ80%2Fboost-issuer-copp-etp2062%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8JVMZ80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}