21Shares AG ETC - Kurs - CH0491507486

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0491507486%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0491507486","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,850EUR	15:03	3.287	9.367,95
Düsseldorf	2,823EUR	15:16
Berlin	2,850EUR	14:50
Frankfurt	2,882EUR	09:28
Lang & Schwarz	2,786EUR	15:45
Quotrix	2,886EUR	07:27
Stuttgart	2,852EUR	15:00
Tradegate	2,929EUR	29.04.	80	234,30
München	2,893EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,65	-18,94	-18,55	-48,26	-79,07
Volatilität [%]	61,83	91,46	132,79	101,84	85,19
Sharpe-Ratio	8,371	-2,629	0,3319	-0,1244	-0,1849
Hoch	2,950	3,774	9,667	9,667	14,29
Tief	2,696	2,569	2,569	2,569	2,569
Hist. Kurs	2,696	3,613	3,596	5,660	13,99
∅-Preis	2,831	3,050	5,300	4,632	5,591
∅-Volumen	905,22	1,41 Tsd.	4,88 Tsd.	2,85 Tsd.	1,76 Tsd.
Max. Verlust [%]		-28,89	-73,37	-73,37	-82,02
Max. Verlustperiode (Handelstage)		18	96	141	757
Max. Verlustperiode (Kalendertage)		28	145	199	1.089

Quotes

Geld (15:30)2,842
Brief (15:30)2,852
Spread (in %)0,0102 (0,36 %)
Geld Stk.21.600
Brief Stk.21.600

Kursdaten

Eröffnungskurs2,929
Tageshoch2,929
Tagestief2,929
Kurs (29.04.2025)2,929
Umsatz EUR234,30
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung2,918
Vortag-Hoch2,918
Vortag-Tief2,918
Vortag-Schlusskurs2,918

Stammdaten

WertpapiertypETC
ISINCH0491507486
WKNA22J1S
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0491507486%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0491507486","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}