21Shares AG ETC - Kurs - CH0593331561

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,065EUR	09.05.	45.040	92.998,59
Lang & Schwarz	2,083EUR	09.05.	7.160	14.912,85
Tradegate	2,063EUR	09.05.	5.115	10.549,69
München	2,063EUR	09.05.
Düsseldorf	2,071EUR	09.05.
Berlin	2,090EUR	09.05.
Frankfurt	2,035EUR	09.05.
Quotrix	1,975EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,97	+38,41	+3,47	-35,09	-72,43
Volatilität [%]	122,68	76,22	112,14	90,60	82,59
Sharpe-Ratio	5,390	6,216	0,5982	-0,0429	-0,2198
Hoch	2,090	2,090	5,460	5,460	7,900
Tief	1,690	1,510	1,490	1,490	1,490
Hist. Kurs	1,850	1,510	2,020	3,220	7,580
∅-Preis	1,830	1,733	2,665	2,553	2,780
∅-Volumen			2,32 Tsd.	1,45 Tsd.	673,58
Max. Verlust [%]	-8,108	-8,602	-70,96	-70,96	-80,08
Max. Verlustperiode (Handelstage)	3	7	103	129	648
Max. Verlustperiode (Kalendertage)	5	12	155	179	1.103

Quotes

Geld (09.05.)1,850
Brief (09.05.)2,350
Spread (in %)0,5000 (27,03 %)
Geld Stk.17.760
Brief Stk.17.760

Kursdaten

Eröffnungskurs1,980
Tageshoch2,090
Tagestief1,980
Kurs (09.05.2025)2,090

Kursdaten Vortag

Vortag-Eröffnung1,860
Vortag-Hoch1,910
Vortag-Tief1,860
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypETC
ISINCH0593331561
WKNA3GPQM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}