21Shares AG ETC - Kurs - CH1129538448 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1129538448%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1129538448","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,352EUR	29.08.	6.431	15.128,28
Tradegate	2,359EUR	29.08.	1.800	4.245,30
Stuttgart	2,289EUR	29.08.	446	1.020,80
L&S	2,271EUR	29.08.	446	1.012,69
Quotrix	2,434EUR	29.08.
Berlin	2,320EUR	29.08.
Frankfurt	2,376EUR	29.08.
München	2,399EUR	29.08.
Düsseldorf	2,279EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,73	+8,92	-21,09	-46,17	-76,47
Volatilität [%]	33,72	66,68	77,32	88,09	83,16
Sharpe-Ratio	-5,617	1,725	-0,2425	-0,2778	-0,1741
Hoch	2,410	2,470	3,120	8,240	16,84
Tief	2,260	1,940	1,600	1,600	1,600
Hist. Kurs	2,410	2,130	2,940	4,310	9,860
∅-Preis	2,345	2,271	2,186	3,328	7,078
∅-Volumen				12,01	82,87
Max. Verlust [%]	-4,149	-8,750	-44,44	-78,74	-90,10
Max. Verlustperiode (Handelstage)	5	9	126	184	643
Max. Verlustperiode (Kalendertage)	7	11	179	268	924

Kursdaten

Eröffnungskurs2,410
Tageshoch2,410
Tagestief2,320
Kurs (29.08.2025)2,320

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,380
Vortag-Tief2,340
Vortag-Schlusskurs2,350

Stammdaten

WertpapiertypETC
ISINCH1129538448
WKNA3GUQJ
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1129538448%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1129538448","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}