21Shares AG
O.E.ZT21(unl)ETP CRYPTO BSK
ISIN: CH1130675676WKN: A3GWD4Symbol: USLAWährung: EUR
18,66 EUR
-6,17 %
-1,23
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1130675676%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1130675676","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,66EUR | 14:32 | 670 | 12.503,21 |
| L&S | 18,79EUR | 17:49 | 55 | 1.033,51 |
| Quotrix | 19,11EUR | 09:09 | 9 | 171,99 |
| Stuttgart | 18,75EUR | 17:15 | 8 | 150,00 |
| Berlin | 18,92EUR | 16:55 | ||
| Düsseldorf | 18,88EUR | 17:26 | ||
| München | 19,48EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,58 | -8,65 | +39,44 | +86,00 | ||
| Volatilität [%] | 39,47 | 49,58 | 50,34 | 80,43 | ||
| Sharpe-Ratio | -15,13 | -0,4469 | 1,755 | 1,221 | ||
| Hoch | 21,85 | 21,85 | 21,85 | 25,30 | ||
| Tief | 18,66 | 18,39 | 13,32 | 10,03 | ||
| Hist. Kurs | 21,85 | 20,43 | 13,38 | 10,03 | ||
| ∅-Preis | 21,06 | 20,34 | 17,17 | 16,98 | ||
| ∅-Volumen | 4,43 Tsd. | 31,41 Tsd. | 10,15 Tsd. | 10,76 Tsd. | ||
| Max. Verlust [%] | -8,966 | -11,92 | -21,91 | -50,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 58 | 263 |
Quotes
- Geld (17:32)18,58
- Brief (17:32)19,25
- Spread (in %)0,6793 (3,66 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,24
- Tagestief18,66
- Kurs (14:32)18,66
- Umsatz EUR12.503,21
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch20,39
- Vortag-Tief19,87
- Vortag-Schlusskurs19,89
Stammdaten
- WertpapiertypETC
- ISINCH1130675676
- WKNA3GWD4
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1130675676%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1130675676","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}