21Shares AG
OE.ZT.22(un) Ethereum Core ETP
ISIN: CH1209763130WKN: A3G04GSymbol: ETHCWährung: EUR
13,87 EUR
-1,55 %
-0,22
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1209763130%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1209763130","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,87EUR | 15:47 | 23.094 | 320.290,69 |
| Tradegate | 13,89EUR | 15:27 | 6.576 | 91.328,15 |
| Stuttgart | 13,86EUR | 15:31 | 3.277 | 45.406,11 |
| L&S | 13,75EUR | 16:04 | 3.262 | 44.865,55 |
| Quotrix | 13,81EUR | 07:27 | ||
| Berlin | 13,84EUR | 10:25 | ||
| Düsseldorf | 13,91EUR | 15:17 | ||
| Frankfurt | 13,78EUR | 08:15 | ||
| München | 13,80EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +19,56 | +98,13 | +72,31 | ||
| Volatilität [%] | 56,45 | 58,02 | 67,72 | 68,84 | ||
| Sharpe-Ratio | -1,188 | 4,009 | 2,326 | 1,132 | ||
| Hoch | 14,62 | 15,00 | 15,00 | 15,00 | ||
| Tief | 13,44 | 11,23 | 4,700 | 4,700 | ||
| Hist. Kurs | 14,26 | 11,60 | 7,000 | 8,049 | ||
| ∅-Preis | 13,85 | 13,52 | 8,779 | 9,453 | ||
| ∅-Volumen | 560,93 Tsd. | 1,11 Mio. | 621,03 Tsd. | 463,02 Tsd. | ||
| Max. Verlust [%] | -4,796 | -8,918 | -35,31 | -64,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 248 |
Quotes
- Geld (15:50)13,88
- Brief (15:50)13,89
- Spread (in %)0,0090 (0,06 %)
- Geld Stk.639
- Brief Stk.819
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,99
- Tagestief13,79
- Kurs (15:47)13,87
- Umsatz EUR320.290,69
- Gehand. Stk.23.094
Kursdaten Vortag
- Vortag-Eröffnung13,64
- Vortag-Hoch14,11
- Vortag-Tief13,58
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypETC
- ISINCH1209763130
- WKNA3G04G
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1209763130%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1209763130","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}