21Shares AG
O END Z24(unl) PYTH ETP
ISIN: CH1396389939WKN: A4A548Symbol: USLJWährung: EUR
4,436 EUR
-1,86 %
-0,084
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1396389939%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1396389939","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,287EUR | 07:27 | ||
| Stuttgart | 4,218EUR | 08:15 | ||
| Düsseldorf | 4,436EUR | 31.07. | 100 | 443,60 |
| L&S | 4,484EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +24,47 | -64,14 | |||
| Volatilität [%] | 105,99 | 87,15 | 121,96 | |||
| Sharpe-Ratio | -0,7050 | 3,237 | -1,083 | |||
| Hoch | 5,170 | 5,500 | 12,37 | |||
| Tief | 4,360 | 3,449 | 3,181 | |||
| Hist. Kurs | 4,520 | 3,564 | 12,37 | |||
| ∅-Preis | 4,623 | 4,344 | 5,666 | |||
| ∅-Volumen | 94,00 | 60,96 | 2,93 Tsd. | |||
| Max. Verlust [%] | -10,56 | -17,33 | -73,01 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 181 |
Quotes
- Geld (08:37)4,201
- Brief (08:37)4,288
- Spread (in %)0,0870 (2,07 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,627
- Tageshoch4,700
- Tagestief4,436
- Kurs (31.07.2025)4,436
- Umsatz EUR443,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,573
- Vortag-Hoch4,573
- Vortag-Tief4,360
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypETC
- ISINCH1396389939
- WKNA4A548
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1396389939%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1396389939","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}