21Shares AG
O END Z24(unl) PYTH ETP
ISIN: CH1396389939WKN: A4A548Symbol: PYTHWährung: EUR
1,624 EUR
-5,80 %
-0,100
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1396389939%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1396389939","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,700EUR | 19.03. | 5.000 | 8.500,00 |
| Stuttgart | 1,613EUR | 19.03. | 1.000 | 1.613,00 |
| L&S | 1,610EUR | 19.03. | 500 | 805,00 |
| Düsseldorf | 1,624EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -13,34 | -73,09 | -73,04 | ||
| Volatilität [%] | 67,97 | 73,77 | 101,14 | 117,39 | ||
| Sharpe-Ratio | 0,6604 | -1,249 | -2,033 | -0,4307 | ||
| Hoch | 1,858 | 1,999 | 6,230 | 8,470 | ||
| Tief | 1,610 | 1,610 | 1,450 | 1,450 | ||
| Hist. Kurs | 1,716 | 1,874 | 6,036 | 6,023 | ||
| ∅-Preis | 1,777 | 1,802 | 2,976 | 3,992 | ||
| ∅-Volumen | 265,51 | 2,05 Tsd. | ||||
| Max. Verlust [%] | -5,947 | -15,81 | -75,53 | -80,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 180 | 198 |
Kursdaten
- Eröffnungskurs1,675
- Tageshoch1,690
- Tagestief1,610
- Kurs (19.03.2026)1,624
Kursdaten Vortag
- Vortag-Eröffnung1,812
- Vortag-Hoch1,830
- Vortag-Tief1,710
- Vortag-Schlusskurs1,724
Stammdaten
- WertpapiertypETC
- ISINCH1396389939
- WKNA4A548
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1396389939%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1396389939","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}