UniCredit Bank GmbH
SMI Indexzert(2006/unlim.)
ISIN: DE0007873259WKN: 787325Währung: EUR
124,91 EUR
+0,10 %
+0,12
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE0007873259%2Funicredit-bank-gmbh%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UniCredit Bank GmbH","params":{"isin":"DE0007873259","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 124,91EUR | 08.08. | ||
| Frankfurt | 124,88EUR | 08.08. | ||
| Hamburg | 123,65EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,22 | -5,81 | +0,07 | +9,66 | +34,36 |
| Volatilität [%] | 16,16 | 13,60 | 16,51 | 13,99 | 12,88 | 13,37 |
| Sharpe-Ratio | -3,555 | -2,054 | -0,7673 | -0,0679 | 0,1463 | 0,3550 |
| Hoch | 128,10 | 130,93 | 139,92 | 139,92 | 139,92 | 139,92 |
| Tief | 123,76 | 123,76 | 114,96 | 114,96 | 102,99 | 88,93 |
| Hist. Kurs | 126,32 | 127,75 | 132,62 | 124,82 | 113,91 | 92,97 |
| ∅-Preis | 125,06 | 126,67 | 129,33 | 127,94 | 119,24 | 114,46 |
| ∅-Volumen | 147,03 | 69,39 | 273,40 | 193,06 | 121,25 | 100,90 |
| Max. Verlust [%] | -2,027 | -4,262 | -16,08 | -16,08 | -16,08 | -18,35 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 110 | 110 | 172 | 622 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 158 | 158 | 247 | 891 |
Kursdaten
- Eröffnungskurs125,35
- Tageshoch125,35
- Tagestief124,91
- Kurs (08.08.2025)124,91
Kursdaten Vortag
- Vortag-Eröffnung127,61
- Vortag-Hoch127,61
- Vortag-Tief124,79
- Vortag-Schlusskurs124,79
Stammdaten
- WertpapiertypETC
- ISINDE0007873259
- WKN787325
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE0007873259%2Funicredit-bank-gmbh%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit Bank GmbH","params":{"isin":"DE0007873259","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}