VanEck ETP AG
ETN 31.12.29 Ethereum MVIS
ISIN: DE000A3GPSP7WKN: A3GPSPSymbol: VETHWährung: EUR
22,82 EUR
-0,64 %
-0,15
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GPSP7%2Fvaneck-etp-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GPSP7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,80EUR | 13:38 | 22.269 | 507.644,12 |
| Tradegate | 22,71EUR | 13:00 | 1.848 | 41.968,08 |
| Stuttgart | 22,85EUR | 13:15 | 1.281 | 29.270,85 |
| L&S | 22,75EUR | 13:53 | 845 | 19.222,06 |
| Frankfurt | 22,73EUR | 12:26 | 200 | 4.546,00 |
| Quotrix | 22,69EUR | 12:03 | 110 | 2.495,68 |
| Berlin | 22,82EUR | 13:20 | ||
| Düsseldorf | 22,82EUR | 13:16 | ||
| München | 22,52EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +20,07 | +87,63 | +73,86 | +132,98 | |
| Volatilität [%] | 47,59 | 69,61 | 76,33 | 72,98 | 62,39 | |
| Sharpe-Ratio | 0,5582 | 3,368 | 1,986 | 1,102 | 0,7310 | |
| Hoch | 23,85 | 24,58 | 24,58 | 24,58 | 24,58 | |
| Tief | 22,00 | 18,26 | 7,881 | 7,881 | 6,361 | |
| Hist. Kurs | 22,89 | 19,01 | 12,16 | 13,13 | 9,796 | |
| ∅-Preis | 22,50 | 22,05 | 14,34 | 15,39 | 13,09 | |
| ∅-Volumen | 3,01 Tsd. | 970,17 | 895,58 | 2,71 Tsd. | ||
| Max. Verlust [%] | -3,905 | -12,35 | -35,48 | -65,42 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 168 | 190 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 64 | 248 | 269 |
Quotes
- Geld (13:39)22,80
- Brief (13:39)22,81
- Spread (in %)0,0080 (0,04 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,82
- Tagestief22,42
- Kurs (13:16)22,82
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,97
- Vortag-Tief22,21
- Vortag-Schlusskurs22,97
Stammdaten
- WertpapiertypETC
- ISINDE000A3GPSP7
- WKNA3GPSP
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GPSP7%2Fvaneck-etp-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GPSP7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}