VanEck ETP AG
ETN 31.12.29
ISIN: DE000A4A5Z07WKN: A4A5Z0Symbol: VPYTWährung: EUR
1,551 EUR
+2,03 %
+0,031
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,447EUR | 14:05 | ||
| Quotrix | 1,546EUR | 07:27 | ||
| Stuttgart | 1,444EUR | 13:45 | ||
| Düsseldorf | 1,440EUR | 13:16 | ||
| Tradegate | 1,551EUR | 10.12. | 585 | 907,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -27,46 | -42,47 | -86,03 | ||
| Volatilität [%] | 80,52 | 81,11 | 134,11 | 126,81 | ||
| Sharpe-Ratio | -5,618 | -4,483 | -0,0654 | -0,8096 | ||
| Hoch | 1,669 | 2,366 | 5,370 | 12,00 | ||
| Tief | 1,520 | 1,520 | 1,520 | 1,520 | ||
| Hist. Kurs | 1,669 | 2,138 | 2,696 | 11,10 | ||
| ∅-Preis | 1,616 | 1,836 | 2,737 | 4,016 | ||
| ∅-Volumen | 1,89 Tsd. | 831,57 | 3,39 Tsd. | 3,52 Tsd. | ||
| Max. Verlust [%] | -8,916 | -35,75 | -71,69 | -87,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 103 | 363 |
Quotes
- Geld (14:00)1,446
- Brief (14:00)1,456
- Spread (in %)0,0098 (0,68 %)
- Geld Stk.17.290
- Brief Stk.17.180
Kursdaten
- Eröffnungskurs1,551
- Tageshoch1,551
- Tagestief1,551
- Kurs (10.12.2025)1,551
- Umsatz EUR907,28
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,520
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z07
- WKNA4A5Z0
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}