VanEck ETP AG
ETN 31.12.29
ISIN: DE000A4A5Z07WKN: A4A5Z0Währung: EUR
1,405 EUR
-2,84 %
-0,041
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,405EUR | 12.12. | 200 | 281,00 |
| Quotrix | 1,465EUR | 12.12. | ||
| Stuttgart | 1,457EUR | 12.12. | ||
| Düsseldorf | 1,390EUR | 12.12. | ||
| Tradegate | 1,551EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -38,73 | -44,66 | -87,61 | ||
| Volatilität [%] | 53,62 | 80,78 | 123,39 | 121,89 | ||
| Sharpe-Ratio | -4,235 | -6,549 | -0,2333 | -1,023 | ||
| Hoch | 1,648 | 2,411 | 5,580 | 12,51 | ||
| Tief | 1,340 | 1,340 | 1,340 | 1,340 | ||
| Hist. Kurs | 1,501 | 2,293 | 2,539 | 11,34 | ||
| ∅-Preis | 1,513 | 1,729 | 2,643 | 3,847 | ||
| ∅-Volumen | 168,25 | 388,00 | 459,77 | |||
| Max. Verlust [%] | -6,770 | -36,94 | -69,69 | -88,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 74 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 104 | 360 |
Quotes
- Geld (12.12.)1,405
- Brief (12.12.)1,458
- Spread (in %)0,0530 (3,77 %)
- Geld Stk.3.457
- Brief Stk.3.457
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,522
- Tagestief1,340
- Kurs (12.12.2025)1,405
- Umsatz EUR281,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,452
- Vortag-Hoch1,462
- Vortag-Tief1,360
- Vortag-Schlusskurs1,446
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z07
- WKNA4A5Z0
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}