VanEck ETP AG
ETN 31.12.29
ISIN: DE000A4A5Z07WKN: A4A5Z0Symbol: VPYTWährung: EUR
1,505 EUR
-0,50 %
-0,008
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,468EUR | 07:38 | 11.000 | 16.152,40 |
| Tradegate | 1,478EUR | 09:37 | 5.000 | 7.390,50 |
| L&S | 1,358EUR | 09:04 | ||
| Stuttgart | 1,481EUR | 09:42 | ||
| Düsseldorf | 1,486EUR | 10:16 | ||
| Xetra | 1,492EUR | 09:20 | ||
| Frankfurt | 1,505EUR | 05.11. | ||
| München | 1,519EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | -15,76 | +35,69 | |||
| Volatilität [%] | 41,46 | 105,02 | 91,94 | |||
| Sharpe-Ratio | 9,674 | -1,406 | 1,063 | |||
| Hoch | 1,534 | 2,185 | 2,185 | |||
| Tief | 1,411 | 1,411 | 0,6800 | |||
| Hist. Kurs | 1,411 | 1,786 | 1,109 | |||
| ∅-Preis | 1,476 | 1,724 | 1,175 | |||
| ∅-Volumen | 566,72 | |||||
| Max. Verlust [%] | -0,5875 | -30,66 | -46,88 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 123 |
Quotes
- Geld (10:22)1,489
- Brief (10:22)1,498
- Spread (in %)0,0092 (0,62 %)
- Geld Stk.33.580
- Brief Stk.33.380
Kursdaten
- Eröffnungskurs1,534
- Tageshoch1,534
- Tagestief1,505
- Kurs (05.11.2026)1,505
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,512
- Vortag-Schlusskurs1,512
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z07
- WKNA4A5Z0
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}